Leicester Tigers Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1.78$ | 0.593383$ | N/A |
2024-05-11 | 0.000000000000000000$ | 33.09$ | 0.675296$ | 0.593383$ |
2024-05-10 | 0.000000000000000000$ | 33.09$ | 0.675296$ | 0.675296$ |
2024-05-09 | 0.000000000000000000$ | 122.37$ | 0.886775$ | 0.675296$ |
2024-05-08 | 0.000000000000000000$ | 122.37$ | 0.886775$ | 0.886775$ |
2024-05-06 | 0.000000000000000000$ | 2.43$ | 0.486669$ | 0.886775$ |
2024-05-05 | 0.000000000000000000$ | 10.09$ | 0.593324$ | 0.486669$ |
2024-05-04 | 0.000000000000000000$ | 27.71$ | 0.602473$ | 0.593324$ |
2024-05-03 | 0.000000000000000000$ | 17.13$ | 0.634502$ | 0.602473$ |
2024-05-02 | 0.000000000000000000$ | 17.13$ | 0.634502$ | 0.634502$ |
2024-04-30 | 0.000000000000000000$ | 2.45$ | 0.612119$ | 0.634502$ |
2024-04-29 | 0.000000000000000000$ | 4.87$ | 0.609304$ | 0.612119$ |
2024-04-28 | 0.000000000000000000$ | 5.51$ | 0.612344$ | 0.609304$ |
2024-04-27 | 0.000000000000000000$ | 3.53$ | 0.706766$ | 0.612344$ |
2024-04-26 | 0.000000000000000000$ | 12.96$ | 0.719905$ | 0.706766$ |
2024-04-25 | 0.000000000000000000$ | 20.70$ | 0.739376$ | 0.719905$ |
2024-04-24 | 0.000000000000000000$ | 11.75$ | 0.734567$ | 0.739376$ |
2024-04-23 | 0.000000000000000000$ | 13.35$ | 0.741564$ | 0.734567$ |
2024-04-22 | 0.000000000000000000$ | 30.85$ | 0.734574$ | 0.741564$ |
2024-04-21 | 0.000000000000000000$ | 29.53$ | 0.738206$ | 0.734574$ |
2024-04-20 | 0.000000000000000000$ | 18.90$ | 0.700173$ | 0.738206$ |
2024-04-19 | 0.000000000000000000$ | 10.19$ | 0.727579$ | 0.700173$ |
2024-04-18 | 0.000000000000000000$ | 5.12$ | 0.730736$ | 0.727579$ |
2024-04-17 | 0.000000000000000000$ | 14.52$ | 0.725780$ | 0.730736$ |
2024-04-16 | 0.000000000000000000$ | 14.49$ | 0.689923$ | 0.725780$ |
2024-04-15 | 0.000000000000000000$ | 106.06$ | 0.731457$ | 0.689923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요