Lemond USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 11,494.89$ | 0.00003904$ | N/A |
2024-05-08 | 0.000000000000000000$ | 16,871.10$ | 0.00003893$ | 0.00003904$ |
2024-05-07 | 0.000000000000000000$ | 23,830$ | 0.00003814$ | 0.00003893$ |
2024-05-06 | 0.000000000000000000$ | 24,605$ | 0.00003836$ | 0.00003814$ |
2024-05-05 | 0.000000000000000000$ | 13,390.10$ | 0.00003907$ | 0.00003836$ |
2024-05-04 | 0.000000000000000000$ | 11,803.55$ | 0.00003628$ | 0.00003907$ |
2024-05-03 | 0.000000000000000000$ | 14,180.89$ | 0.00003598$ | 0.00003628$ |
2024-05-02 | 0.000000000000000000$ | 19,481.15$ | 0.00003357$ | 0.00003598$ |
2024-05-01 | 0.000000000000000000$ | 18,543.25$ | 0.00003532$ | 0.00003357$ |
2024-04-30 | 0.000000000000000000$ | 23,207$ | 0.00003597$ | 0.00003532$ |
2024-04-29 | 0.000000000000000000$ | 12,562.72$ | 0.00003642$ | 0.00003597$ |
2024-04-28 | 0.000000000000000000$ | 13,645.32$ | 0.00003569$ | 0.00003642$ |
2024-04-27 | 0.000000000000000000$ | 22,541$ | 0.00003542$ | 0.00003569$ |
2024-04-26 | 0.000000000000000000$ | 20,288$ | 0.00003573$ | 0.00003542$ |
2024-04-25 | 0.000000000000000000$ | 23,387$ | 0.00003882$ | 0.00003573$ |
2024-04-24 | 0.000000000000000000$ | 22,694$ | 0.00003931$ | 0.00003882$ |
2024-04-23 | 0.000000000000000000$ | 14,313.06$ | 0.00003950$ | 0.00003931$ |
2024-04-22 | 0.000000000000000000$ | 18,104.53$ | 0.00004181$ | 0.00003950$ |
2024-04-21 | 0.000000000000000000$ | 19,245.43$ | 0.00004229$ | 0.00004181$ |
2024-04-20 | 0.000000000000000000$ | 19,335.87$ | 0.00004258$ | 0.00004229$ |
2024-04-19 | 0.000000000000000000$ | 17,041.88$ | 0.00004162$ | 0.00004258$ |
2024-04-18 | 0.000000000000000000$ | 16,835.81$ | 0.00004075$ | 0.00004162$ |
2024-04-17 | 0.000000000000000000$ | 20,011$ | 0.00004003$ | 0.00004075$ |
2024-04-16 | 0.000000000000000000$ | 15,791.36$ | 0.00004085$ | 0.00004003$ |
2024-04-15 | 0.000000000000000000$ | 16,791.10$ | 0.00003918$ | 0.00004085$ |
2024-04-14 | 0.000000000000000000$ | 12,660.12$ | 0.00003879$ | 0.00003918$ |
2024-04-13 | 0.000000000000000000$ | 16,816.08$ | 0.00003894$ | 0.00003879$ |
2024-04-12 | 0.000000000000000000$ | 13,547.38$ | 0.00005092$ | 0.00003894$ |
2024-04-11 | 0.000000000000000000$ | 14,745.93$ | 0.00004544$ | 0.00005092$ |
2024-04-10 | 0.000000000000000000$ | 14,113.52$ | 0.00004789$ | 0.00004544$ |
2024-04-09 | 0.000000000000000000$ | 17,734.01$ | 0.00004505$ | 0.00004789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요