Lendhub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 84.18$ | 0.00007539$ | N/A |
2024-05-03 | 0.000000000000000000$ | 5.42$ | 0.00007421$ | 0.00007539$ |
2024-05-02 | 0.000000000000000000$ | 672.97$ | 0.00012660$ | 0.00007421$ |
2024-05-01 | 0.000000000000000000$ | 700.68$ | 0.00013181$ | 0.00012660$ |
2024-04-30 | 0.000000000000000000$ | 736.09$ | 0.00013848$ | 0.00013181$ |
2024-04-29 | 0.000000000000000000$ | 727.64$ | 0.00013689$ | 0.00013848$ |
2024-04-28 | 0.000000000000000000$ | 732.38$ | 0.00013778$ | 0.00013689$ |
2024-04-27 | 0.000000000000000000$ | 737.20$ | 0.00013869$ | 0.00013778$ |
2024-04-26 | 0.000000000000000000$ | 744.16$ | 0.00013999$ | 0.00013869$ |
2024-04-25 | 0.000000000000000000$ | 740.92$ | 0.00013938$ | 0.00013999$ |
2024-04-24 | 0.000000000000000000$ | 766.00$ | 0.00014410$ | 0.00013938$ |
2024-04-23 | 0.000000000000000000$ | 771.11$ | 0.00014507$ | 0.00014410$ |
2024-04-22 | 0.000000000000000000$ | 749.38$ | 0.00014098$ | 0.00014507$ |
2024-04-21 | 0.000000000000000000$ | 749.17$ | 0.00014094$ | 0.00014098$ |
2024-04-20 | 0.000000000000000000$ | 738.32$ | 0.00013890$ | 0.00014094$ |
2024-04-19 | 0.000000000000000000$ | 732.30$ | 0.00013776$ | 0.00013890$ |
2024-04-18 | 0.000000000000000000$ | 706.65$ | 0.00013294$ | 0.00013776$ |
2024-04-17 | 0.000000000000000000$ | 735.24$ | 0.00013832$ | 0.00013294$ |
2024-04-16 | 0.000000000000000000$ | 731.65$ | 0.00013764$ | 0.00013832$ |
2024-04-15 | 0.000000000000000000$ | 758.59$ | 0.00014271$ | 0.00013764$ |
2024-04-14 | 0.000000000000000000$ | 744.83$ | 0.00014012$ | 0.00014271$ |
2024-04-13 | 0.000000000000000000$ | 774.60$ | 0.00014572$ | 0.00014012$ |
2024-04-12 | 0.000000000000000000$ | 808.59$ | 0.00015212$ | 0.00014572$ |
2024-04-11 | 0.000000000000000000$ | 813.70$ | 0.00015308$ | 0.00015212$ |
2024-04-10 | 0.000000000000000000$ | 797.65$ | 0.00015006$ | 0.00015308$ |
2024-04-09 | 0.000000000000000000$ | 826.39$ | 0.00015546$ | 0.00015006$ |
2024-04-08 | 0.000000000000000000$ | 800.45$ | 0.00015058$ | 0.00015546$ |
2024-04-07 | 0.000000000000000000$ | 796.37$ | 0.00014982$ | 0.00015058$ |
2024-04-06 | 0.000000000000000000$ | 784.27$ | 0.00014754$ | 0.00014982$ |
2024-04-05 | 0.000000000000000000$ | 789.98$ | 0.00014861$ | 0.00014754$ |
2024-04-04 | 0.000000000000000000$ | 762.46$ | 0.00014344$ | 0.00014861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요