Lenfi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 78,720$ | 1.066$ | N/A |
2024-05-14 | 0.000000000000000000$ | 46,362$ | 1.14$ | 1.066$ |
2024-05-13 | 0.000000000000000000$ | 77,310$ | 1.18$ | 1.14$ |
2024-05-12 | 0.000000000000000000$ | 95,021$ | 1.13$ | 1.18$ |
2024-05-11 | 0.000000000000000000$ | 83,425$ | 1.10$ | 1.13$ |
2024-05-10 | 0.000000000000000000$ | 126,033$ | 1.084$ | 1.10$ |
2024-05-09 | 0.000000000000000000$ | 99,862$ | 1.15$ | 1.084$ |
2024-05-08 | 0.000000000000000000$ | 195,980$ | 1.15$ | 1.15$ |
2024-05-07 | 0.000000000000000000$ | 233,261$ | 1.24$ | 1.15$ |
2024-05-06 | 0.000000000000000000$ | 172,422$ | 1.13$ | 1.24$ |
2024-05-05 | 0.000000000000000000$ | 43,068$ | 0.993995$ | 1.13$ |
2024-05-04 | 0.000000000000000000$ | 35,869$ | 1.029$ | 0.993995$ |
2024-05-03 | 0.000000000000000000$ | 63,951$ | 0.984130$ | 1.029$ |
2024-05-02 | 0.000000000000000000$ | 101,658$ | 0.963959$ | 0.984130$ |
2024-05-01 | 0.000000000000000000$ | 42,442$ | 1.003$ | 0.963959$ |
2024-04-30 | 0.000000000000000000$ | 40,888$ | 1.065$ | 1.003$ |
2024-04-29 | 0.000000000000000000$ | 28,298$ | 1.12$ | 1.065$ |
2024-04-28 | 0.000000000000000000$ | 22,146$ | 1.13$ | 1.12$ |
2024-04-27 | 0.000000000000000000$ | 35,120$ | 1.13$ | 1.13$ |
2024-04-26 | 0.000000000000000000$ | 136,229$ | 1.13$ | 1.13$ |
2024-04-25 | 0.000000000000000000$ | 256,423$ | 1.16$ | 1.13$ |
2024-04-24 | 0.000000000000000000$ | 71,112$ | 1.10$ | 1.16$ |
2024-04-23 | 0.000000000000000000$ | 30,274$ | 1.095$ | 1.10$ |
2024-04-22 | 0.000000000000000000$ | 76,999$ | 1.071$ | 1.095$ |
2024-04-21 | 0.000000000000000000$ | 186,928$ | 1.084$ | 1.071$ |
2024-04-20 | 0.000000000000000000$ | 94,376$ | 0.948117$ | 1.084$ |
2024-04-19 | 0.000000000000000000$ | 109,192$ | 0.913733$ | 0.948117$ |
2024-04-18 | 0.000000000000000000$ | 63,225$ | 0.928208$ | 0.913733$ |
2024-04-17 | 0.000000000000000000$ | 43,087$ | 1.008$ | 0.928208$ |
2024-04-16 | 0.000000000000000000$ | 115,990$ | 0.991531$ | 1.008$ |
2024-04-15 | 0.000000000000000000$ | 295,771$ | 1.004$ | 0.991531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요