LEO Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 5,447,311,143$ | 1,505,576$ | 5.88$ | N/A |
2024-05-07 | 5,404,972,746$ | 1,103,226$ | 5.83$ | 5.88$ |
2024-05-06 | 5,399,756,220$ | 1,001,450$ | 5.82$ | 5.83$ |
2024-05-05 | 5,373,306,490$ | 1,127,818$ | 5.81$ | 5.82$ |
2024-05-04 | 5,416,963,737$ | 2,087,819$ | 5.85$ | 5.81$ |
2024-05-03 | 5,509,911,882$ | 1,188,697$ | 5.94$ | 5.85$ |
2024-05-02 | 5,421,340,177$ | 1,317,296$ | 5.84$ | 5.94$ |
2024-05-01 | 5,420,920,787$ | 1,509,636$ | 5.83$ | 5.84$ |
2024-04-30 | 5,421,631,202$ | 1,414,185$ | 5.84$ | 5.83$ |
2024-04-29 | 5,346,022,842$ | 1,137,132$ | 5.76$ | 5.84$ |
2024-04-28 | 5,405,253,556$ | 1,384,721$ | 5.84$ | 5.76$ |
2024-04-27 | 5,324,339,161$ | 1,772,398$ | 5.75$ | 5.84$ |
2024-04-26 | 5,391,609,289$ | 1,810,671$ | 5.82$ | 5.75$ |
2024-04-25 | 5,343,093,813$ | 1,397,616$ | 5.77$ | 5.82$ |
2024-04-24 | 5,331,038,152$ | 1,241,926$ | 5.76$ | 5.77$ |
2024-04-23 | 5,337,103,663$ | 1,420,256$ | 5.76$ | 5.76$ |
2024-04-22 | 5,334,590,889$ | 1,079,733$ | 5.75$ | 5.76$ |
2024-04-21 | 5,323,679,478$ | 1,240,647$ | 5.74$ | 5.75$ |
2024-04-20 | 5,372,534,031$ | 1,652,434$ | 5.78$ | 5.74$ |
2024-04-19 | 5,406,655,256$ | 1,933,045$ | 5.83$ | 5.78$ |
2024-04-18 | 5,413,667,023$ | 1,438,627$ | 5.85$ | 5.83$ |
2024-04-17 | 5,443,953,234$ | 1,572,501$ | 5.88$ | 5.85$ |
2024-04-16 | 5,486,021,546$ | 2,239,953$ | 5.91$ | 5.88$ |
2024-04-15 | 5,571,670,258$ | 2,101,843$ | 6.01$ | 5.91$ |
2024-04-14 | 5,366,048,324$ | 2,032,406$ | 5.79$ | 6.01$ |
2024-04-13 | 5,335,197,304$ | 1,952,704$ | 5.76$ | 5.79$ |
2024-04-12 | 5,349,344,230$ | 1,954,892$ | 5.77$ | 5.76$ |
2024-04-11 | 5,514,329,032$ | 1,974,567$ | 5.94$ | 5.77$ |
2024-04-10 | 5,401,523,574$ | 2,141,282$ | 5.82$ | 5.94$ |
2024-04-09 | 5,426,341,602$ | 1,846,230$ | 5.85$ | 5.82$ |
2024-04-08 | 5,374,107,082$ | 1,272,466$ | 5.80$ | 5.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요