Leonidasbilic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.00881974$ | 0.00801615$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2.26$ | 0.00800162$ | 0.00801615$ |
2024-06-01 | 0.000000000000000000$ | 2.28$ | 0.00800508$ | 0.00800162$ |
2024-05-31 | 0.000000000000000000$ | 5.51$ | 0.00799850$ | 0.00800508$ |
2024-05-30 | 0.000000000000000000$ | 8.61$ | 0.00798982$ | 0.00799850$ |
2024-05-29 | 0.000000000000000000$ | 9.29$ | 0.00799194$ | 0.00798982$ |
2024-05-28 | 0.000000000000000000$ | 0.00074151$ | 0.00741507$ | 0.00799194$ |
2024-05-27 | 0.000000000000000000$ | 36.38$ | 0.00977847$ | 0.00741507$ |
2024-05-26 | 0.000000000000000000$ | 441.61$ | 0.00739828$ | 0.00977847$ |
2024-05-25 | 0.000000000000000000$ | 441.61$ | 0.00739828$ | 0.00739828$ |
2024-05-23 | 0.000000000000000000$ | 0.00645169$ | 0.00645169$ | 0.00739828$ |
2024-05-22 | 0.000000000000000000$ | 0.01300436$ | 0.00650168$ | 0.00645169$ |
2024-05-21 | 0.000000000000000000$ | 0.01242096$ | 0.00621048$ | 0.00650168$ |
2024-05-20 | 0.000000000000000000$ | 2.82$ | 0.00620965$ | 0.00621048$ |
2024-05-19 | 0.000000000000000000$ | 0.068332$ | 0.00621196$ | 0.00620965$ |
2024-05-18 | 0.000000000000000000$ | 0.479202$ | 0.01198005$ | 0.00621196$ |
2024-05-17 | 0.000000000000000000$ | 0.477525$ | 0.01193812$ | 0.01198005$ |
2024-05-16 | 0.000000000000000000$ | 0.597930$ | 0.01195859$ | 0.01193812$ |
2024-05-15 | 0.000000000000000000$ | 0.059877$ | 0.01197542$ | 0.01195859$ |
2024-05-14 | 0.000000000000000000$ | 14.83$ | 0.00700080$ | 0.01197542$ |
2024-05-13 | 0.000000000000000000$ | 0.090228$ | 0.01192602$ | 0.00700080$ |
2024-05-12 | 0.000000000000000000$ | 0.090013$ | 0.01189769$ | 0.01192602$ |
2024-05-11 | 0.000000000000000000$ | 0.114021$ | 0.01189475$ | 0.01189769$ |
2024-05-10 | 0.000000000000000000$ | 0.114021$ | 0.01189475$ | 0.01189475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요