Lets Go Brandon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 3.14$ | 0.000000014160$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,112.51$ | 0.000000014054$ | 0.000000014160$ |
2024-05-04 | 0.000000000000000000$ | 80.07$ | 0.000000013965$ | 0.000000014054$ |
2024-05-03 | 0.000000000000000000$ | 473.72$ | 0.000000013413$ | 0.000000013965$ |
2024-05-02 | 0.000000000000000000$ | 18,395.66$ | 0.000000013301$ | 0.000000013413$ |
2024-05-01 | 0.000000000000000000$ | 6,407.55$ | 0.000000011497$ | 0.000000013301$ |
2024-04-30 | 0.000000000000000000$ | 564.74$ | 0.000000012119$ | 0.000000011497$ |
2024-04-29 | 0.000000000000000000$ | 2,631.69$ | 0.000000012382$ | 0.000000012119$ |
2024-04-28 | 0.000000000000000000$ | 1,223.33$ | 0.000000012662$ | 0.000000012382$ |
2024-04-27 | 0.000000000000000000$ | 38,460$ | 0.000000012150$ | 0.000000012662$ |
2024-04-26 | 0.000000000000000000$ | 4,509.16$ | 0.000000011017$ | 0.000000012150$ |
2024-04-25 | 0.000000000000000000$ | 9,346.75$ | 0.000000011575$ | 0.000000011017$ |
2024-04-24 | 0.000000000000000000$ | 19,024.21$ | 0.000000012260$ | 0.000000011575$ |
2024-04-23 | 0.000000000000000000$ | 5,103.36$ | 0.000000014554$ | 0.000000012260$ |
2024-04-22 | 0.000000000000000000$ | 10,235.83$ | 0.000000015130$ | 0.000000014554$ |
2024-04-21 | 0.000000000000000000$ | 31,899$ | 0.000000015614$ | 0.000000015130$ |
2024-04-20 | 0.000000000000000000$ | 38,585$ | 0.000000019578$ | 0.000000015614$ |
2024-04-19 | 0.000000000000000000$ | 40,468$ | 0.000000015790$ | 0.000000019578$ |
2024-04-18 | 0.000000000000000000$ | 149,346$ | 0.000000015911$ | 0.000000015790$ |
2024-04-17 | 0.000000000000000000$ | 53,335$ | 0.000000024719$ | 0.000000015911$ |
2024-04-16 | 0.000000000000000000$ | 154,545$ | 0.000000026500$ | 0.000000024719$ |
2024-04-15 | 0.000000000000000000$ | 38,769$ | 0.000000012270$ | 0.000000026500$ |
2024-04-14 | 0.000000000000000000$ | 24,418$ | 0.000000010490$ | 0.000000012270$ |
2024-04-13 | 0.000000000000000000$ | 63,415$ | 0.000000007802$ | 0.000000010490$ |
2024-04-12 | 0.000000000000000000$ | 114,380$ | 0.000000007560$ | 0.000000007802$ |
2024-04-11 | 0.000000000000000000$ | 21,715$ | 0.000000003611$ | 0.000000007560$ |
2024-04-10 | 0.000000000000000000$ | 27,855$ | 0.000000004499$ | 0.000000003611$ |
2024-04-09 | 0.000000000000000000$ | 7,518.17$ | 0.000000003459$ | 0.000000004499$ |
2024-04-08 | 0.000000000000000000$ | 2,110.16$ | 0.000000002681$ | 0.000000003459$ |
2024-04-07 | 0.000000000000000000$ | 3,364.86$ | 0.000000002535$ | 0.000000002681$ |
2024-04-06 | 0.000000000000000000$ | 1,861.75$ | 0.000000002379$ | 0.000000002535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요