Levante U.D. Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 609,713$ | 4.25$ | 0.326794$ | N/A |
2024-05-20 | 641,601$ | 792.13$ | 0.344106$ | 0.326794$ |
2024-05-19 | 678,224$ | 54.14$ | 0.363379$ | 0.344106$ |
2024-05-18 | 708,734$ | 94.62$ | 0.379991$ | 0.363379$ |
2024-05-17 | 669,066$ | 37.62$ | 0.358259$ | 0.379991$ |
2024-05-16 | 676,037$ | 63.64$ | 0.361605$ | 0.358259$ |
2024-05-15 | 642,866$ | 398.49$ | 0.344718$ | 0.361605$ |
2024-05-14 | 688,040$ | 112.76$ | 0.368511$ | 0.344718$ |
2024-05-13 | 748,147$ | 123.48$ | 0.397033$ | 0.368511$ |
2024-05-12 | 718,391$ | 75.81$ | 0.384825$ | 0.397033$ |
2024-05-11 | 745,114$ | 34.53$ | 0.396939$ | 0.384825$ |
2024-05-10 | 754,749$ | 28.24$ | 0.403368$ | 0.396939$ |
2024-05-09 | 720,792$ | 36.74$ | 0.386728$ | 0.403368$ |
2024-05-08 | 737,685$ | 107.47$ | 0.395117$ | 0.386728$ |
2024-05-07 | 294,584$ | 96.78$ | 0.378062$ | 0.395117$ |
2024-05-06 | 291,150$ | 100.13$ | 0.373636$ | 0.378062$ |
2024-05-05 | 285,306$ | 30.40$ | 0.366324$ | 0.373636$ |
2024-05-04 | 287,250$ | 124.77$ | 0.368058$ | 0.366324$ |
2024-05-03 | 279,737$ | 47.75$ | 0.359019$ | 0.368058$ |
2024-05-02 | 265,199$ | 65.73$ | 0.338799$ | 0.359019$ |
2024-05-01 | 238,608$ | 315.65$ | 0.308552$ | 0.338799$ |
2024-04-30 | 256,684$ | 29.98$ | 0.329488$ | 0.308552$ |
2024-04-29 | 250,401$ | 119.46$ | 0.321992$ | 0.329488$ |
2024-04-28 | 253,917$ | 1,095.21$ | 0.326053$ | 0.321992$ |
2024-04-27 | 268,252$ | 6.89$ | 0.344398$ | 0.326053$ |
2024-04-26 | 264,353$ | 7.13$ | 0.339555$ | 0.344398$ |
2024-04-25 | 297,984$ | 136.19$ | 0.382557$ | 0.339555$ |
2024-04-24 | 255,472$ | 87.22$ | 0.327898$ | 0.382557$ |
2024-04-23 | 260,631$ | 564.70$ | 0.334339$ | 0.327898$ |
2024-04-22 | 241,929$ | 21.72$ | 0.310334$ | 0.334339$ |
2024-04-21 | 232,733$ | 1,275.69$ | 0.298826$ | 0.310334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요