Level Governance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 213.40$ | 100,339$ | N/A |
2024-06-07 | 0.000000000000000000$ | 607.46$ | 100,045$ | 100,339$ |
2024-06-06 | 0.000000000000000000$ | 4,073.19$ | 101,335$ | 100,045$ |
2024-06-05 | 0.000000000000000000$ | 955.20$ | 99,024$ | 101,335$ |
2024-06-04 | 0.000000000000000000$ | 165.18$ | 101,494$ | 99,024$ |
2024-06-03 | 0.000000000000000000$ | 249.80$ | 102,415$ | 101,494$ |
2024-06-02 | 0.000000000000000000$ | 55.80$ | 101,596$ | 102,415$ |
2024-06-01 | 0.000000000000000000$ | 77.39$ | 101,593$ | 101,596$ |
2024-05-31 | 0.000000000000000000$ | 4,688.55$ | 101,229$ | 101,593$ |
2024-05-30 | 0.000000000000000000$ | 641.75$ | 99,322$ | 101,229$ |
2024-05-29 | 0.000000000000000000$ | 122.42$ | 101,775$ | 99,322$ |
2024-05-28 | 0.000000000000000000$ | 23.13$ | 103,688$ | 101,775$ |
2024-05-27 | 0.000000000000000000$ | 2,088.66$ | 105,284$ | 103,688$ |
2024-05-26 | 0.000000000000000000$ | 414.85$ | 99,895$ | 105,284$ |
2024-05-25 | 0.000000000000000000$ | 12,776.76$ | 99,244$ | 99,895$ |
2024-05-24 | 0.000000000000000000$ | 337.74$ | 99,183$ | 99,244$ |
2024-05-23 | 0.000000000000000000$ | 2,542.09$ | 99,989$ | 99,183$ |
2024-05-22 | 0.000000000000000000$ | 221.20$ | 100,875$ | 99,989$ |
2024-05-21 | 0.000000000000000000$ | 1,080.72$ | 101,397$ | 100,875$ |
2024-05-20 | 0.000000000000000000$ | 302.03$ | 97,396$ | 101,397$ |
2024-05-19 | 0.000000000000000000$ | 119.31$ | 95,312$ | 97,396$ |
2024-05-18 | 0.000000000000000000$ | 1,399.21$ | 95,788$ | 95,312$ |
2024-05-17 | 0.000000000000000000$ | 89.60$ | 93,345$ | 95,788$ |
2024-05-16 | 0.000000000000000000$ | 15,048.22$ | 95,164$ | 93,345$ |
2024-05-15 | 0.000000000000000000$ | 6,589.01$ | 91,719$ | 95,164$ |
2024-05-14 | 0.000000000000000000$ | 1,019.59$ | 91,161$ | 91,719$ |
2024-05-13 | 0.000000000000000000$ | 10,582.58$ | 96,394$ | 91,161$ |
2024-05-12 | 0.000000000000000000$ | 455.80$ | 93,648$ | 96,394$ |
2024-05-11 | 0.000000000000000000$ | 40.83$ | 91,622$ | 93,648$ |
2024-05-10 | 0.000000000000000000$ | 8.65$ | 91,677$ | 91,622$ |
2024-05-09 | 0.000000000000000000$ | 13.11$ | 91,738$ | 91,677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요