Libra Incentix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 29,580,754$ | 1,180,142$ | 0.00441930$ | N/A |
2024-05-15 | 29,946,022$ | 1,284,090$ | 0.00446017$ | 0.00441930$ |
2024-05-14 | 30,022,593$ | 1,295,580$ | 0.00448297$ | 0.00446017$ |
2024-05-13 | 30,565,539$ | 1,399,833$ | 0.00456890$ | 0.00448297$ |
2024-05-12 | 30,181,024$ | 1,302,497$ | 0.00450990$ | 0.00456890$ |
2024-05-11 | 29,514,342$ | 1,239,751$ | 0.00439685$ | 0.00450990$ |
2024-05-10 | 29,828,261$ | 1,254,159$ | 0.00445434$ | 0.00439685$ |
2024-05-09 | 29,661,140$ | 1,201,444$ | 0.00442448$ | 0.00445434$ |
2024-05-08 | 28,745,788$ | 1,175,907$ | 0.00428632$ | 0.00442448$ |
2024-05-07 | 27,667,001$ | 1,188,883$ | 0.00412604$ | 0.00428632$ |
2024-05-06 | 27,252,299$ | 1,201,965$ | 0.00406962$ | 0.00412604$ |
2024-05-05 | 27,439,269$ | 1,112,065$ | 0.00409699$ | 0.00406962$ |
2024-05-04 | 27,763,768$ | 1,259,849$ | 0.00414883$ | 0.00409699$ |
2024-05-03 | 27,408,561$ | 1,274,240$ | 0.00408876$ | 0.00414883$ |
2024-05-02 | 26,583,711$ | 1,237,066$ | 0.00395785$ | 0.00408876$ |
2024-05-01 | 25,798,447$ | 1,156,690$ | 0.00384650$ | 0.00395785$ |
2024-04-30 | 25,417,086$ | 1,282,192$ | 0.00379968$ | 0.00384650$ |
2024-04-29 | 24,123,824$ | 1,127,289$ | 0.00359155$ | 0.00379968$ |
2024-04-28 | 23,205,931$ | 1,166,761$ | 0.00346421$ | 0.00359155$ |
2024-04-27 | 22,992,410$ | 1,205,809$ | 0.00343078$ | 0.00346421$ |
2024-04-26 | 23,694,671$ | 1,199,327$ | 0.00353722$ | 0.00343078$ |
2024-04-25 | 23,586,651$ | 1,151,308$ | 0.00352612$ | 0.00353722$ |
2024-04-24 | 23,397,073$ | 1,044,850$ | 0.00349222$ | 0.00352612$ |
2024-04-23 | 23,682,732$ | 505,483$ | 0.00353422$ | 0.00349222$ |
2024-04-22 | 23,788,505$ | 1,070,851$ | 0.00355121$ | 0.00353422$ |
2024-04-21 | 23,976,347$ | 1,006,082$ | 0.00357989$ | 0.00355121$ |
2024-04-20 | 24,253,702$ | 1,106,544$ | 0.00361470$ | 0.00357989$ |
2024-04-19 | 24,211,315$ | 1,208,795$ | 0.00361127$ | 0.00361470$ |
2024-04-18 | 24,231,783$ | 1,121,992$ | 0.00361673$ | 0.00361127$ |
2024-04-17 | 24,765,731$ | 1,049,666$ | 0.00369475$ | 0.00361673$ |
2024-04-16 | 24,861,292$ | 998,159$ | 0.00371097$ | 0.00369475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요