Lido DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 1,590,262,739$ | 21,485,096$ | 1.78$ | N/A |
2024-05-12 | 1,569,370,246$ | 31,741,724$ | 1.76$ | 1.78$ |
2024-05-11 | 1,571,193,678$ | 64,627,581$ | 1.76$ | 1.76$ |
2024-05-10 | 1,699,196,829$ | 60,116,208$ | 1.90$ | 1.76$ |
2024-05-09 | 1,658,002,674$ | 80,799,390$ | 1.86$ | 1.90$ |
2024-05-08 | 1,764,673,608$ | 52,436,543$ | 1.98$ | 1.86$ |
2024-05-07 | 1,733,353,095$ | 62,902,987$ | 1.94$ | 1.98$ |
2024-05-06 | 1,806,801,322$ | 40,284,708$ | 2.02$ | 1.94$ |
2024-05-05 | 1,840,705,035$ | 41,526,699$ | 2.06$ | 2.02$ |
2024-05-04 | 1,906,541,735$ | 67,351,376$ | 2.13$ | 2.06$ |
2024-05-03 | 1,760,410,305$ | 51,510,987$ | 1.97$ | 2.13$ |
2024-05-02 | 1,741,813,467$ | 100,707,032$ | 1.95$ | 1.97$ |
2024-05-01 | 1,683,148,801$ | 82,204,621$ | 1.88$ | 1.95$ |
2024-04-30 | 1,956,523,011$ | 114,341,383$ | 2.19$ | 1.88$ |
2024-04-29 | 1,901,611,395$ | 59,873,924$ | 2.13$ | 2.19$ |
2024-04-28 | 1,831,607,896$ | 50,509,776$ | 2.06$ | 2.13$ |
2024-04-27 | 1,734,597,781$ | 27,839,158$ | 1.95$ | 2.06$ |
2024-04-26 | 1,816,036,811$ | 48,931,491$ | 2.03$ | 1.95$ |
2024-04-25 | 1,790,788,285$ | 52,787,524$ | 2.01$ | 2.03$ |
2024-04-24 | 1,879,198,460$ | 29,325,078$ | 2.11$ | 2.01$ |
2024-04-23 | 1,918,611,924$ | 43,142,704$ | 2.15$ | 2.11$ |
2024-04-22 | 1,858,077,521$ | 37,549,390$ | 2.08$ | 2.15$ |
2024-04-21 | 1,875,297,286$ | 37,930,940$ | 2.11$ | 2.08$ |
2024-04-20 | 1,778,708,334$ | 60,165,719$ | 1.99$ | 2.11$ |
2024-04-19 | 1,778,026,653$ | 47,827,751$ | 1.99$ | 1.99$ |
2024-04-18 | 1,690,791,905$ | 51,436,932$ | 1.89$ | 1.99$ |
2024-04-17 | 1,789,384,370$ | 64,188,289$ | 2.00$ | 1.89$ |
2024-04-16 | 1,820,996,021$ | 103,208,284$ | 2.05$ | 2.00$ |
2024-04-15 | 1,912,602,235$ | 129,306,071$ | 2.13$ | 2.05$ |
2024-04-14 | 1,658,147,375$ | 171,077,080$ | 1.85$ | 2.13$ |
2024-04-13 | 1,889,599,431$ | 172,513,163$ | 2.12$ | 1.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요