Lido Staked Matic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 97,151$ | 0.755971$ | N/A |
2024-05-11 | 0.000000000000000000$ | 200,297$ | 0.749514$ | 0.755971$ |
2024-05-10 | 0.000000000000000000$ | 165,385$ | 0.775715$ | 0.749514$ |
2024-05-09 | 0.000000000000000000$ | 137,023$ | 0.760657$ | 0.775715$ |
2024-05-08 | 0.000000000000000000$ | 141,504$ | 0.774029$ | 0.760657$ |
2024-05-07 | 0.000000000000000000$ | 447,551$ | 0.792814$ | 0.774029$ |
2024-05-06 | 0.000000000000000000$ | 277,815$ | 0.819014$ | 0.792814$ |
2024-05-05 | 0.000000000000000000$ | 81,103$ | 0.814318$ | 0.819014$ |
2024-05-04 | 0.000000000000000000$ | 242,242$ | 0.815908$ | 0.814318$ |
2024-05-03 | 0.000000000000000000$ | 262,871$ | 0.802573$ | 0.815908$ |
2024-05-02 | 0.000000000000000000$ | 1,768,479$ | 0.770034$ | 0.802573$ |
2024-05-01 | 0.000000000000000000$ | 255,124$ | 0.745423$ | 0.770034$ |
2024-04-30 | 0.000000000000000000$ | 462,697$ | 0.785587$ | 0.745423$ |
2024-04-29 | 0.000000000000000000$ | 93,086$ | 0.804564$ | 0.785587$ |
2024-04-28 | 0.000000000000000000$ | 187,343$ | 0.816427$ | 0.804564$ |
2024-04-27 | 0.000000000000000000$ | 167,491$ | 0.784178$ | 0.816427$ |
2024-04-26 | 0.000000000000000000$ | 732,707$ | 0.803348$ | 0.784178$ |
2024-04-25 | 0.000000000000000000$ | 5,933,752$ | 0.785531$ | 0.803348$ |
2024-04-24 | 0.000000000000000000$ | 284,264$ | 0.810717$ | 0.785531$ |
2024-04-23 | 0.000000000000000000$ | 542,175$ | 0.828095$ | 0.810717$ |
2024-04-22 | 0.000000000000000000$ | 357,486$ | 0.794068$ | 0.828095$ |
2024-04-21 | 0.000000000000000000$ | 1,643,588$ | 0.820072$ | 0.794068$ |
2024-04-20 | 0.000000000000000000$ | 531,755$ | 0.747693$ | 0.820072$ |
2024-04-19 | 0.000000000000000000$ | 488,124$ | 0.751629$ | 0.747693$ |
2024-04-18 | 0.000000000000000000$ | 554,459$ | 0.738491$ | 0.751629$ |
2024-04-17 | 0.000000000000000000$ | 487,771$ | 0.781863$ | 0.738491$ |
2024-04-16 | 0.000000000000000000$ | 1,023,826$ | 0.786130$ | 0.781863$ |
2024-04-15 | 0.000000000000000000$ | 2,178,526$ | 0.791724$ | 0.786130$ |
2024-04-14 | 0.000000000000000000$ | 918,790$ | 0.718724$ | 0.791724$ |
2024-04-13 | 0.000000000000000000$ | 281,303$ | 0.850633$ | 0.718724$ |
2024-04-12 | 0.000000000000000000$ | 156,670$ | 0.973432$ | 0.850633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요