Lido Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 673,395,924$ | 443,574$ | 172.81$ | N/A |
2024-05-04 | 662,243,234$ | 717,451$ | 169.74$ | 172.81$ |
2024-05-03 | 638,167,445$ | 1,176,762$ | 163.66$ | 169.74$ |
2024-05-02 | 616,517,724$ | 1,947,183$ | 157.80$ | 163.66$ |
2024-05-01 | 584,443,575$ | 1,623,924$ | 149.95$ | 157.80$ |
2024-04-30 | 634,472,393$ | 596,894$ | 162.75$ | 149.95$ |
2024-04-29 | 637,770,893$ | 402,908$ | 163.25$ | 162.75$ |
2024-04-28 | 650,845,221$ | 723,490$ | 166.93$ | 163.25$ |
2024-04-27 | 640,445,305$ | 492,969$ | 164.27$ | 166.93$ |
2024-04-26 | 668,004,167$ | 751,145$ | 171.30$ | 164.27$ |
2024-04-25 | 675,878,758$ | 1,080,076$ | 173.36$ | 171.30$ |
2024-04-24 | 714,010,169$ | 372,012$ | 182.66$ | 173.36$ |
2024-04-23 | 722,737,986$ | 443,205$ | 185.56$ | 182.66$ |
2024-04-22 | 683,468,294$ | 458,879$ | 175.11$ | 185.56$ |
2024-04-21 | 690,046,249$ | 609,094$ | 176.88$ | 175.11$ |
2024-04-20 | 655,389,707$ | 1,265,129$ | 167.85$ | 176.88$ |
2024-04-19 | 655,422,301$ | 1,239,791$ | 168.04$ | 167.85$ |
2024-04-18 | 608,885,845$ | 1,350,525$ | 156.08$ | 168.04$ |
2024-04-17 | 628,603,922$ | 1,156,218$ | 161.27$ | 156.08$ |
2024-04-16 | 634,977,604$ | 1,181,851$ | 163.79$ | 161.27$ |
2024-04-15 | 698,930,069$ | 1,231,211$ | 179.08$ | 163.79$ |
2024-04-14 | 636,930,846$ | 2,472,179$ | 163.00$ | 179.08$ |
2024-04-13 | 698,860,292$ | 1,290,385$ | 179.91$ | 163.00$ |
2024-04-12 | 793,260,592$ | 801,541$ | 203.51$ | 179.91$ |
2024-04-11 | 796,315,896$ | 614,546$ | 204.07$ | 203.51$ |
2024-04-10 | 795,378,433$ | 597,179$ | 203.65$ | 204.07$ |
2024-04-09 | 830,207,016$ | 501,852$ | 212.80$ | 203.65$ |
2024-04-08 | 819,391,754$ | 572,354$ | 210.02$ | 212.80$ |
2024-04-07 | 815,533,129$ | 406,222$ | 209.88$ | 210.02$ |
2024-04-06 | 804,225,688$ | 837,493$ | 205.58$ | 209.88$ |
2024-04-05 | 839,471,180$ | 818,139$ | 214.92$ | 205.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요