Lien USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 100,847$ | 20,828$ | 0.284199$ | N/A |
2024-05-02 | 98,918$ | 21,112$ | 0.278955$ | 0.284199$ |
2024-05-01 | 98,127$ | 33,338$ | 0.276616$ | 0.278955$ |
2024-04-30 | 128,604$ | 69,544$ | 0.361904$ | 0.276616$ |
2024-04-29 | 104,590$ | 23,788$ | 0.294067$ | 0.361904$ |
2024-04-28 | 99,308$ | 21,296$ | 0.280074$ | 0.294067$ |
2024-04-27 | 97,121$ | 23,633$ | 0.273556$ | 0.280074$ |
2024-04-26 | 97,552$ | 21,604$ | 0.274928$ | 0.273556$ |
2024-04-25 | 96,891$ | 19,183.20$ | 0.273484$ | 0.274928$ |
2024-04-24 | 103,274$ | 20,813$ | 0.291083$ | 0.273484$ |
2024-04-23 | 96,477$ | 24,436$ | 0.271487$ | 0.291083$ |
2024-04-22 | 102,878$ | 21,137$ | 0.289928$ | 0.271487$ |
2024-04-21 | 106,331$ | 25,284$ | 0.299978$ | 0.289928$ |
2024-04-20 | 106,855$ | 21,019$ | 0.300745$ | 0.299978$ |
2024-04-19 | 110,988$ | 21,693$ | 0.313083$ | 0.300745$ |
2024-04-18 | 106,874$ | 23,525$ | 0.301141$ | 0.313083$ |
2024-04-17 | 94,015$ | 22,216$ | 0.265074$ | 0.301141$ |
2024-04-16 | 97,295$ | 23,139$ | 0.273871$ | 0.265074$ |
2024-04-15 | 106,517$ | 22,589$ | 0.300030$ | 0.273871$ |
2024-04-14 | 98,229$ | 22,272$ | 0.277522$ | 0.300030$ |
2024-04-13 | 107,193$ | 17,522.45$ | 0.304353$ | 0.277522$ |
2024-04-12 | 126,104$ | 16,130.53$ | 0.355558$ | 0.304353$ |
2024-04-11 | 124,360$ | 15,640.45$ | 0.349643$ | 0.355558$ |
2024-04-10 | 123,553$ | 16,366.75$ | 0.349807$ | 0.349643$ |
2024-04-09 | 132,851$ | 23,207$ | 0.374439$ | 0.349807$ |
2024-04-08 | 131,881$ | 19,379.28$ | 0.370873$ | 0.374439$ |
2024-04-07 | 133,967$ | 20,210$ | 0.377584$ | 0.370873$ |
2024-04-06 | 127,184$ | 24,920$ | 0.358723$ | 0.377584$ |
2024-04-05 | 124,991$ | 26,054$ | 0.352212$ | 0.358723$ |
2024-04-04 | 134,202$ | 45,866$ | 0.377518$ | 0.352212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요