LIF3 LSHARE (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 4,183,738$ | 27,170$ | 142.84$ | N/A |
2024-05-20 | 3,859,063$ | 12,221.88$ | 132.15$ | 142.84$ |
2024-05-19 | 4,220,045$ | 8,600.00$ | 140.30$ | 132.15$ |
2024-05-18 | 3,808,063$ | 7,535.92$ | 129.69$ | 140.30$ |
2024-05-17 | 3,941,695$ | 14,099.96$ | 134.65$ | 129.69$ |
2024-05-16 | 3,969,455$ | 7,653.80$ | 135.71$ | 134.65$ |
2024-05-15 | 3,351,580$ | 2,399.55$ | 114.63$ | 135.71$ |
2024-05-14 | 3,570,428$ | 13,519.71$ | 122.11$ | 114.63$ |
2024-05-13 | 3,549,343$ | 41,792$ | 121.24$ | 122.11$ |
2024-05-12 | 3,372,488$ | 2,387.74$ | 115.51$ | 121.24$ |
2024-05-11 | 3,411,291$ | 3,785.30$ | 116.61$ | 115.51$ |
2024-05-10 | 3,384,789$ | 7,415.61$ | 116.17$ | 116.61$ |
2024-05-09 | 3,110,403$ | 2,659.23$ | 106.65$ | 116.17$ |
2024-05-08 | 3,123,706$ | 1,077.38$ | 106.83$ | 106.65$ |
2024-05-07 | 3,234,194$ | 7,919.25$ | 110.61$ | 106.83$ |
2024-05-06 | 3,430,877$ | 1,141.63$ | 117.37$ | 110.61$ |
2024-05-05 | 3,380,376$ | 853.47$ | 115.61$ | 117.37$ |
2024-05-04 | 3,453,353$ | 3,694.75$ | 117.85$ | 115.61$ |
2024-05-03 | 3,236,994$ | 4,389.68$ | 110.60$ | 117.85$ |
2024-05-02 | 3,265,668$ | 10,012.00$ | 111.51$ | 110.60$ |
2024-05-01 | 3,131,120$ | 20,467$ | 107.31$ | 111.51$ |
2024-04-30 | 3,172,074$ | 19,214.72$ | 107.41$ | 107.31$ |
2024-04-29 | 3,076,325$ | 7,653.00$ | 105.25$ | 107.41$ |
2024-04-28 | 3,273,653$ | 3,892.93$ | 111.91$ | 105.25$ |
2024-04-27 | 3,027,071$ | 2,441.80$ | 103.55$ | 111.91$ |
2024-04-26 | 3,196,390$ | 1,998.11$ | 109.38$ | 103.55$ |
2024-04-25 | 3,091,959$ | 6,621.13$ | 104.23$ | 109.38$ |
2024-04-24 | 3,124,326$ | 13,543.56$ | 106.87$ | 104.23$ |
2024-04-23 | 3,020,178$ | 8,646.35$ | 102.85$ | 106.87$ |
2024-04-22 | 3,046,024$ | 3,836.88$ | 104.24$ | 102.85$ |
2024-04-21 | 3,142,869$ | 18,742.19$ | 107.48$ | 104.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요