Lif3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 791,299$ | 0.00764731$ | N/A |
2024-06-15 | 0.000000000000000000$ | 200,911$ | 0.00700661$ | 0.00764731$ |
2024-06-14 | 0.000000000000000000$ | 516,824$ | 0.00686113$ | 0.00700661$ |
2024-06-13 | 0.000000000000000000$ | 779,808$ | 0.00717360$ | 0.00686113$ |
2024-06-12 | 0.000000000000000000$ | 893,587$ | 0.00690076$ | 0.00717360$ |
2024-06-11 | 0.000000000000000000$ | 498,447$ | 0.00723226$ | 0.00690076$ |
2024-06-10 | 0.000000000000000000$ | 694,699$ | 0.00757553$ | 0.00723226$ |
2024-06-09 | 0.000000000000000000$ | 697,636$ | 0.00758984$ | 0.00757553$ |
2024-06-08 | 0.000000000000000000$ | 642,020$ | 0.00777704$ | 0.00758984$ |
2024-06-07 | 0.000000000000000000$ | 1,121,900$ | 0.00831507$ | 0.00777704$ |
2024-06-06 | 0.000000000000000000$ | 865,094$ | 0.00998000$ | 0.00831507$ |
2024-06-05 | 0.000000000000000000$ | 807,329$ | 0.01034175$ | 0.00998000$ |
2024-06-04 | 0.000000000000000000$ | 752,571$ | 0.01036482$ | 0.01034175$ |
2024-06-03 | 0.000000000000000000$ | 628,078$ | 0.01005564$ | 0.01036482$ |
2024-06-02 | 0.000000000000000000$ | 639,275$ | 0.01042891$ | 0.01005564$ |
2024-06-01 | 0.000000000000000000$ | 812,400$ | 0.01064609$ | 0.01042891$ |
2024-05-31 | 0.000000000000000000$ | 887,843$ | 0.01082706$ | 0.01064609$ |
2024-05-30 | 0.000000000000000000$ | 999,417$ | 0.01093764$ | 0.01082706$ |
2024-05-29 | 0.000000000000000000$ | 922,980$ | 0.01076801$ | 0.01093764$ |
2024-05-28 | 0.000000000000000000$ | 1,018,098$ | 0.01135772$ | 0.01076801$ |
2024-05-27 | 0.000000000000000000$ | 1,032,656$ | 0.01128968$ | 0.01135772$ |
2024-05-26 | 0.000000000000000000$ | 1,023,325$ | 0.01140409$ | 0.01128968$ |
2024-05-25 | 0.000000000000000000$ | 1,145,274$ | 0.01141307$ | 0.01140409$ |
2024-05-24 | 0.000000000000000000$ | 1,231,272$ | 0.01266268$ | 0.01141307$ |
2024-05-23 | 0.000000000000000000$ | 1,451,686$ | 0.01275954$ | 0.01266268$ |
2024-05-22 | 0.000000000000000000$ | 985,024$ | 0.01231890$ | 0.01275954$ |
2024-05-21 | 0.000000000000000000$ | 1,534,211$ | 0.01260824$ | 0.01231890$ |
2024-05-20 | 0.000000000000000000$ | 1,205,935$ | 0.01019473$ | 0.01260824$ |
2024-05-19 | 0.000000000000000000$ | 918,791$ | 0.01012445$ | 0.01019473$ |
2024-05-18 | 0.000000000000000000$ | 854,024$ | 0.01095634$ | 0.01012445$ |
2024-05-17 | 0.000000000000000000$ | 865,704$ | 0.01052305$ | 0.01095634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요