Light Defi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 2,390.22$ | 0.00020806$ | N/A |
2024-04-30 | 0.000000000000000000$ | 205.58$ | 0.00020803$ | 0.00020806$ |
2024-04-29 | 0.000000000000000000$ | 651.42$ | 0.00021035$ | 0.00020803$ |
2024-04-28 | 0.000000000000000000$ | 143.28$ | 0.00021040$ | 0.00021035$ |
2024-04-27 | 0.000000000000000000$ | 2,168.09$ | 0.00021038$ | 0.00021040$ |
2024-04-26 | 0.000000000000000000$ | 903.17$ | 0.00022038$ | 0.00021038$ |
2024-04-25 | 0.000000000000000000$ | 303.72$ | 0.00021787$ | 0.00022038$ |
2024-04-24 | 0.000000000000000000$ | 1,110.70$ | 0.00021736$ | 0.00021787$ |
2024-04-23 | 0.000000000000000000$ | 113.79$ | 0.00021738$ | 0.00021736$ |
2024-04-22 | 0.000000000000000000$ | 1,452.20$ | 0.00020831$ | 0.00021738$ |
2024-04-21 | 0.000000000000000000$ | 327.91$ | 0.00020902$ | 0.00020831$ |
2024-04-20 | 0.000000000000000000$ | 626.57$ | 0.00020317$ | 0.00020902$ |
2024-04-19 | 0.000000000000000000$ | 696.21$ | 0.00020190$ | 0.00020317$ |
2024-04-18 | 0.000000000000000000$ | 1,635.85$ | 0.00019626$ | 0.00020190$ |
2024-04-17 | 0.000000000000000000$ | 835.06$ | 0.00019778$ | 0.00019626$ |
2024-04-16 | 0.000000000000000000$ | 3,355.02$ | 0.00020307$ | 0.00019778$ |
2024-04-15 | 0.000000000000000000$ | 805.57$ | 0.00020465$ | 0.00020307$ |
2024-04-14 | 0.000000000000000000$ | 3,300.40$ | 0.00019899$ | 0.00020465$ |
2024-04-13 | 0.000000000000000000$ | 12,143.56$ | 0.00021465$ | 0.00019899$ |
2024-04-12 | 0.000000000000000000$ | 7,515.25$ | 0.00023603$ | 0.00021465$ |
2024-04-11 | 0.000000000000000000$ | 2,445.06$ | 0.00025000$ | 0.00023603$ |
2024-04-10 | 0.000000000000000000$ | 21,555$ | 0.00024110$ | 0.00025000$ |
2024-04-09 | 0.000000000000000000$ | 13,526.90$ | 0.00028173$ | 0.00024110$ |
2024-04-08 | 0.000000000000000000$ | 5,292.95$ | 0.00029745$ | 0.00028173$ |
2024-04-07 | 0.000000000000000000$ | 1,866.94$ | 0.00029844$ | 0.00029745$ |
2024-04-06 | 0.000000000000000000$ | 3,348.69$ | 0.00029385$ | 0.00029844$ |
2024-04-05 | 0.000000000000000000$ | 3,053.75$ | 0.00029676$ | 0.00029385$ |
2024-04-04 | 0.000000000000000000$ | 1,624.16$ | 0.00028120$ | 0.00029676$ |
2024-04-03 | 0.000000000000000000$ | 572.14$ | 0.00027442$ | 0.00028120$ |
2024-04-02 | 0.000000000000000000$ | 2,398.50$ | 0.00028923$ | 0.00027442$ |
2024-04-01 | 0.000000000000000000$ | 1,327.76$ | 0.00030768$ | 0.00028923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요