Lightcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 20,230$ | 230.67$ | 0.00025644$ | N/A |
2024-05-04 | 34,795$ | 50.13$ | 0.00044000$ | 0.00025644$ |
2024-05-03 | 32,676$ | 49.62$ | 0.00041388$ | 0.00044000$ |
2024-05-02 | 36,879$ | 54.30$ | 0.00046733$ | 0.00041388$ |
2024-05-01 | 33,482$ | 51.68$ | 0.00042428$ | 0.00046733$ |
2024-04-30 | 40,215$ | 59.23$ | 0.00050961$ | 0.00042428$ |
2024-04-29 | 39,266$ | 65.82$ | 0.00049775$ | 0.00050961$ |
2024-04-28 | 40,032$ | 48.06$ | 0.00044433$ | 0.00049775$ |
2024-04-27 | 39,223$ | 70.02$ | 0.00049683$ | 0.00044433$ |
2024-04-26 | 35,617$ | 62.16$ | 0.00045139$ | 0.00049683$ |
2024-04-25 | 35,508$ | 49.45$ | 0.00044980$ | 0.00045139$ |
2024-04-24 | 36,688$ | 58.92$ | 0.00053119$ | 0.00044980$ |
2024-04-23 | 37,048$ | 50.14$ | 0.00046791$ | 0.00053119$ |
2024-04-22 | 41,024$ | 62.65$ | 0.00045503$ | 0.00046791$ |
2024-04-21 | 41,000$ | 63.95$ | 0.00051936$ | 0.00045503$ |
2024-04-20 | 35,361$ | 49.79$ | 0.00044715$ | 0.00051936$ |
2024-04-19 | 40,159$ | 69.10$ | 0.00050771$ | 0.00044715$ |
2024-04-18 | 38,707$ | 55.22$ | 0.00049050$ | 0.00050771$ |
2024-04-17 | 43,278$ | 72.16$ | 0.00054795$ | 0.00049050$ |
2024-04-16 | 37,058$ | 74.03$ | 0.00047037$ | 0.00054795$ |
2024-04-15 | 36,083$ | 60.22$ | 0.00052554$ | 0.00047037$ |
2024-04-14 | 41,468$ | 68.92$ | 0.00047264$ | 0.00052554$ |
2024-04-13 | 47,689$ | 73.12$ | 0.00060509$ | 0.00047264$ |
2024-04-12 | 44,198$ | 62.60$ | 0.00056036$ | 0.00060509$ |
2024-04-11 | 50,105$ | 75.68$ | 0.00063464$ | 0.00056036$ |
2024-04-10 | 47,865$ | 87.52$ | 0.00060616$ | 0.00063464$ |
2024-04-09 | 50,895$ | 77.72$ | 0.00063812$ | 0.00060616$ |
2024-04-08 | 49,317$ | 74.07$ | 0.00062378$ | 0.00063812$ |
2024-04-07 | 50,615$ | 84.90$ | 0.00063827$ | 0.00062378$ |
2024-04-06 | 48,169$ | 72.13$ | 0.00061159$ | 0.00063827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요