Lightning Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 70,729$ | 0.523435$ | N/A |
2024-05-06 | 0.000000000000000000$ | 75,691$ | 0.481961$ | 0.523435$ |
2024-05-05 | 0.000000000000000000$ | 65,782$ | 0.355912$ | 0.481961$ |
2024-05-04 | 0.000000000000000000$ | 67,135$ | 0.366674$ | 0.355912$ |
2024-05-03 | 0.000000000000000000$ | 64,624$ | 0.366234$ | 0.366674$ |
2024-05-02 | 0.000000000000000000$ | 64,696$ | 0.366910$ | 0.366234$ |
2024-05-01 | 0.000000000000000000$ | 66,153$ | 0.384189$ | 0.366910$ |
2024-04-30 | 0.000000000000000000$ | 68,332$ | 0.409922$ | 0.384189$ |
2024-04-29 | 0.000000000000000000$ | 66,693$ | 0.401986$ | 0.409922$ |
2024-04-28 | 0.000000000000000000$ | 67,871$ | 0.421550$ | 0.401986$ |
2024-04-27 | 0.000000000000000000$ | 67,912$ | 0.426102$ | 0.421550$ |
2024-04-26 | 0.000000000000000000$ | 67,316$ | 0.438720$ | 0.426102$ |
2024-04-25 | 0.000000000000000000$ | 69,835$ | 0.450813$ | 0.438720$ |
2024-04-24 | 0.000000000000000000$ | 70,210$ | 0.442379$ | 0.450813$ |
2024-04-23 | 0.000000000000000000$ | 70,646$ | 0.444211$ | 0.442379$ |
2024-04-22 | 0.000000000000000000$ | 69,138$ | 0.439061$ | 0.444211$ |
2024-04-21 | 0.000000000000000000$ | 66,904$ | 0.431101$ | 0.439061$ |
2024-04-20 | 0.000000000000000000$ | 69,649$ | 0.462901$ | 0.431101$ |
2024-04-19 | 0.000000000000000000$ | 66,903$ | 0.458294$ | 0.462901$ |
2024-04-18 | 0.000000000000000000$ | 75,815$ | 0.467105$ | 0.458294$ |
2024-04-17 | 0.000000000000000000$ | 66,057$ | 0.411569$ | 0.467105$ |
2024-04-16 | 0.000000000000000000$ | 69,748$ | 0.433575$ | 0.411569$ |
2024-04-15 | 0.000000000000000000$ | 72,834$ | 0.454720$ | 0.433575$ |
2024-04-14 | 0.000000000000000000$ | 68,996$ | 0.462860$ | 0.454720$ |
2024-04-13 | 0.000000000000000000$ | 79,112$ | 0.559028$ | 0.462860$ |
2024-04-12 | 0.000000000000000000$ | 79,149$ | 0.629856$ | 0.559028$ |
2024-04-11 | 0.000000000000000000$ | 81,955$ | 0.594550$ | 0.629856$ |
2024-04-10 | 0.000000000000000000$ | 74,571$ | 0.541128$ | 0.594550$ |
2024-04-09 | 0.000000000000000000$ | 74,782$ | 0.599128$ | 0.541128$ |
2024-04-08 | 0.000000000000000000$ | 108,149$ | 0.666596$ | 0.599128$ |
2024-04-07 | 0.000000000000000000$ | 110,159$ | 0.532612$ | 0.666596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요