Lightyears USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 151.92$ | 0.03726367$ | N/A |
2024-05-02 | 0.000000000000000000$ | 150.63$ | 0.03680198$ | 0.03726367$ |
2024-05-01 | 0.000000000000000000$ | 153.01$ | 0.03934545$ | 0.03680198$ |
2024-04-30 | 0.000000000000000000$ | 156.96$ | 0.04024553$ | 0.03934545$ |
2024-04-29 | 0.000000000000000000$ | 175.76$ | 0.04214783$ | 0.04024553$ |
2024-04-28 | 0.000000000000000000$ | 165.66$ | 0.04126933$ | 0.04214783$ |
2024-04-27 | 0.000000000000000000$ | 163.55$ | 0.04146682$ | 0.04126933$ |
2024-04-26 | 0.000000000000000000$ | 170.46$ | 0.04195353$ | 0.04146682$ |
2024-04-25 | 0.000000000000000000$ | 174.03$ | 0.04295994$ | 0.04195353$ |
2024-04-24 | 0.000000000000000000$ | 165.40$ | 0.04183108$ | 0.04295994$ |
2024-04-23 | 0.000000000000000000$ | 171.95$ | 0.04482611$ | 0.04183108$ |
2024-04-22 | 0.000000000000000000$ | 159.91$ | 0.04352505$ | 0.04482611$ |
2024-04-21 | 0.000000000000000000$ | 175.25$ | 0.04347619$ | 0.04352505$ |
2024-04-20 | 0.000000000000000000$ | 160.16$ | 0.04288018$ | 0.04347619$ |
2024-04-19 | 0.000000000000000000$ | 163.35$ | 0.04255129$ | 0.04288018$ |
2024-04-18 | 0.000000000000000000$ | 150.60$ | 0.03923963$ | 0.04255129$ |
2024-04-17 | 0.000000000000000000$ | 157.00$ | 0.04022621$ | 0.03923963$ |
2024-04-16 | 0.000000000000000000$ | 155.03$ | 0.03995594$ | 0.04022621$ |
2024-04-15 | 0.000000000000000000$ | 183.41$ | 0.04401413$ | 0.03995594$ |
2024-04-14 | 0.000000000000000000$ | 148.46$ | 0.04261114$ | 0.04401413$ |
2024-04-13 | 0.000000000000000000$ | 167.11$ | 0.04222110$ | 0.04261114$ |
2024-04-12 | 0.000000000000000000$ | 204.98$ | 0.04692799$ | 0.04222110$ |
2024-04-11 | 0.000000000000000000$ | 199.88$ | 0.04660306$ | 0.04692799$ |
2024-04-10 | 0.000000000000000000$ | 177.12$ | 0.04480707$ | 0.04660306$ |
2024-04-09 | 0.000000000000000000$ | 166.57$ | 0.04516590$ | 0.04480707$ |
2024-04-08 | 0.000000000000000000$ | 163.94$ | 0.04375103$ | 0.04516590$ |
2024-04-07 | 0.000000000000000000$ | 149.54$ | 0.04409858$ | 0.04375103$ |
2024-04-06 | 0.000000000000000000$ | 174.55$ | 0.04546866$ | 0.04409858$ |
2024-04-05 | 0.000000000000000000$ | 182.33$ | 0.04372516$ | 0.04546866$ |
2024-04-04 | 0.000000000000000000$ | 152.73$ | 0.04235349$ | 0.04372516$ |
2024-04-03 | 0.000000000000000000$ | 173.06$ | 0.04394738$ | 0.04235349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요