LilAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 3,945,933$ | 15,848.73$ | 0.00551413$ | N/A |
2024-05-22 | 4,059,247$ | 5,994.74$ | 0.00567106$ | 0.00551413$ |
2024-05-21 | 3,929,235$ | 11,912.22$ | 0.00544940$ | 0.00567106$ |
2024-05-20 | 3,465,003$ | 6,740.59$ | 0.00484381$ | 0.00544940$ |
2024-05-19 | 3,643,184$ | 2,646.79$ | 0.00508713$ | 0.00484381$ |
2024-05-18 | 3,674,251$ | 4,355.84$ | 0.00513732$ | 0.00508713$ |
2024-05-17 | 3,483,161$ | 15,236.08$ | 0.00487057$ | 0.00513732$ |
2024-05-16 | 3,653,837$ | 5,514.51$ | 0.00511753$ | 0.00487057$ |
2024-05-15 | 3,492,946$ | 384.55$ | 0.00487986$ | 0.00511753$ |
2024-05-14 | 3,572,397$ | 3,243.39$ | 0.00498996$ | 0.00487986$ |
2024-05-13 | 3,467,965$ | 8,624.04$ | 0.00484626$ | 0.00498996$ |
2024-05-12 | 3,588,495$ | 633.47$ | 0.00501449$ | 0.00484626$ |
2024-05-11 | 3,591,846$ | 11,242.12$ | 0.00501136$ | 0.00501449$ |
2024-05-10 | 3,656,195$ | 4,012.97$ | 0.00511105$ | 0.00501136$ |
2024-05-09 | 3,690,699$ | 12,363.83$ | 0.00515331$ | 0.00511105$ |
2024-05-08 | 3,782,742$ | 12,341.66$ | 0.00528476$ | 0.00515331$ |
2024-05-07 | 3,661,404$ | 2,455.95$ | 0.00517118$ | 0.00528476$ |
2024-05-06 | 3,678,292$ | 2,901.04$ | 0.00520116$ | 0.00517118$ |
2024-05-05 | 3,624,324$ | 2,875.48$ | 0.00512569$ | 0.00520116$ |
2024-05-04 | 3,670,071$ | 14,936.71$ | 0.00518201$ | 0.00512569$ |
2024-05-03 | 3,682,735$ | 3,038.00$ | 0.00520218$ | 0.00518201$ |
2024-05-02 | 3,578,390$ | 9,736.90$ | 0.00504849$ | 0.00520218$ |
2024-05-01 | 3,869,915$ | 14,208.08$ | 0.00545495$ | 0.00504849$ |
2024-04-30 | 4,197,161$ | 4,626.82$ | 0.00593110$ | 0.00545495$ |
2024-04-29 | 4,450,069$ | 3,051.61$ | 0.00628833$ | 0.00593110$ |
2024-04-28 | 4,491,887$ | 23,234$ | 0.00636175$ | 0.00628833$ |
2024-04-27 | 4,108,992$ | 2,794.31$ | 0.00580331$ | 0.00636175$ |
2024-04-26 | 4,197,762$ | 6,410.70$ | 0.00593578$ | 0.00580331$ |
2024-04-25 | 4,314,809$ | 9,768.83$ | 0.00609646$ | 0.00593578$ |
2024-04-24 | 4,645,393$ | 12,496.89$ | 0.00656474$ | 0.00609646$ |
2024-04-23 | 4,632,526$ | 8,355.48$ | 0.00654186$ | 0.00656474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요