Limoverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 4,722.42$ | 0.00581298$ | N/A |
2024-05-31 | 0.000000000000000000$ | 133,996$ | 0.00648703$ | 0.00581298$ |
2024-05-30 | 0.000000000000000000$ | 555,702$ | 0.00631261$ | 0.00648703$ |
2024-05-29 | 0.000000000000000000$ | 36,452$ | 0.00506675$ | 0.00631261$ |
2024-05-28 | 0.000000000000000000$ | 125,178$ | 0.00736453$ | 0.00506675$ |
2024-05-27 | 0.000000000000000000$ | 4,898.40$ | 0.00509857$ | 0.00736453$ |
2024-05-26 | 0.000000000000000000$ | 162,551$ | 0.00481873$ | 0.00509857$ |
2024-05-25 | 0.000000000000000000$ | 78,694$ | 0.00424185$ | 0.00481873$ |
2024-05-24 | 0.000000000000000000$ | 25,801$ | 0.00402622$ | 0.00424185$ |
2024-05-23 | 0.000000000000000000$ | 8,348.18$ | 0.00352877$ | 0.00402622$ |
2024-05-22 | 0.000000000000000000$ | 251,592$ | 0.00414883$ | 0.00352877$ |
2024-05-21 | 0.000000000000000000$ | 996,903$ | 0.00364124$ | 0.00414883$ |
2024-05-20 | 0.000000000000000000$ | 10,891.92$ | 0.00377037$ | 0.00364124$ |
2024-05-19 | 0.000000000000000000$ | 236,538$ | 0.00377045$ | 0.00377037$ |
2024-05-18 | 0.000000000000000000$ | 11,518.50$ | 0.00376278$ | 0.00377045$ |
2024-05-17 | 0.000000000000000000$ | 11,316.52$ | 0.00429342$ | 0.00376278$ |
2024-05-16 | 0.000000000000000000$ | 49,653$ | 0.00635677$ | 0.00429342$ |
2024-05-15 | 0.000000000000000000$ | 447,445$ | 0.00740374$ | 0.00635677$ |
2024-05-14 | 0.000000000000000000$ | 118,575$ | 0.00697697$ | 0.00740374$ |
2024-05-13 | 0.000000000000000000$ | 72,333$ | 0.00455764$ | 0.00697697$ |
2024-05-12 | 0.000000000000000000$ | 239,953$ | 0.00474828$ | 0.00455764$ |
2024-05-11 | 0.000000000000000000$ | 413,251$ | 0.00580232$ | 0.00474828$ |
2024-05-10 | 0.000000000000000000$ | 47,224$ | 0.00468981$ | 0.00580232$ |
2024-05-09 | 0.000000000000000000$ | 62,952$ | 0.00562765$ | 0.00468981$ |
2024-05-08 | 0.000000000000000000$ | 63,609$ | 0.00589315$ | 0.00562765$ |
2024-05-07 | 0.000000000000000000$ | 193,106$ | 0.00595008$ | 0.00589315$ |
2024-05-06 | 0.000000000000000000$ | 91,323$ | 0.00633636$ | 0.00595008$ |
2024-05-05 | 0.000000000000000000$ | 70,995$ | 0.00608444$ | 0.00633636$ |
2024-05-04 | 0.000000000000000000$ | 46,224$ | 0.00724447$ | 0.00608444$ |
2024-05-03 | 0.000000000000000000$ | 75,435$ | 0.00769125$ | 0.00724447$ |
2024-05-02 | 0.000000000000000000$ | 92,327$ | 0.00619999$ | 0.00769125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요