Linework Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 47,391$ | 0.00734703$ | N/A |
2024-06-10 | 0.000000000000000000$ | 26,472$ | 0.00851569$ | 0.00734703$ |
2024-06-09 | 0.000000000000000000$ | 48,633$ | 0.00776154$ | 0.00851569$ |
2024-06-08 | 0.000000000000000000$ | 58,996$ | 0.00870550$ | 0.00776154$ |
2024-06-07 | 0.000000000000000000$ | 39,020$ | 0.00844409$ | 0.00870550$ |
2024-06-06 | 0.000000000000000000$ | 69,798$ | 0.00956713$ | 0.00844409$ |
2024-06-05 | 0.000000000000000000$ | 55,263$ | 0.00806800$ | 0.00956713$ |
2024-06-04 | 0.000000000000000000$ | 59,751$ | 0.00776767$ | 0.00806800$ |
2024-06-03 | 0.000000000000000000$ | 67,312$ | 0.00882417$ | 0.00776767$ |
2024-06-02 | 0.000000000000000000$ | 64,529$ | 0.00972475$ | 0.00882417$ |
2024-06-01 | 0.000000000000000000$ | 12,152.18$ | 0.00934876$ | 0.00972475$ |
2024-05-31 | 0.000000000000000000$ | 40,368$ | 0.00891355$ | 0.00934876$ |
2024-05-30 | 0.000000000000000000$ | 64,237$ | 0.00919454$ | 0.00891355$ |
2024-05-29 | 0.000000000000000000$ | 105,102$ | 0.00963241$ | 0.00919454$ |
2024-05-28 | 0.000000000000000000$ | 56,147$ | 0.00982526$ | 0.00963241$ |
2024-05-27 | 0.000000000000000000$ | 80,859$ | 0.01001641$ | 0.00982526$ |
2024-05-26 | 0.000000000000000000$ | 4,747.54$ | 0.01167405$ | 0.01001641$ |
2024-05-25 | 0.000000000000000000$ | 78,328$ | 0.00932686$ | 0.01167405$ |
2024-05-24 | 0.000000000000000000$ | 176,063$ | 0.01027336$ | 0.00932686$ |
2024-05-23 | 0.000000000000000000$ | 140,331$ | 0.01162593$ | 0.01027336$ |
2024-05-22 | 0.000000000000000000$ | 199,636$ | 0.01257067$ | 0.01162593$ |
2024-05-21 | 0.000000000000000000$ | 132,908$ | 0.01383074$ | 0.01257067$ |
2024-05-20 | 0.000000000000000000$ | 41,195$ | 0.01199884$ | 0.01383074$ |
2024-05-19 | 0.000000000000000000$ | 93,581$ | 0.01011783$ | 0.01199884$ |
2024-05-18 | 0.000000000000000000$ | 155,252$ | 0.01033231$ | 0.01011783$ |
2024-05-17 | 0.000000000000000000$ | 173,595$ | 0.01095550$ | 0.01033231$ |
2024-05-16 | 0.000000000000000000$ | 106,328$ | 0.01114727$ | 0.01095550$ |
2024-05-15 | 0.000000000000000000$ | 180,747$ | 0.01118850$ | 0.01114727$ |
2024-05-14 | 0.000000000000000000$ | 168,626$ | 0.01112765$ | 0.01118850$ |
2024-05-13 | 0.000000000000000000$ | 178,876$ | 0.01099024$ | 0.01112765$ |
2024-05-12 | 0.000000000000000000$ | 51,346$ | 0.01136458$ | 0.01099024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요