Lingose USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 18,845,180$ | 125,907$ | 0.00361130$ | N/A |
2024-05-08 | 19,006,369$ | 819,971$ | 0.00363764$ | 0.00361130$ |
2024-05-07 | 20,003,413$ | 399,880$ | 0.00383034$ | 0.00363764$ |
2024-05-06 | 20,785,743$ | 495,433$ | 0.00398396$ | 0.00383034$ |
2024-05-05 | 21,075,451$ | 598,658$ | 0.00404143$ | 0.00398396$ |
2024-05-04 | 21,358,692$ | 500,552$ | 0.00409324$ | 0.00404143$ |
2024-05-03 | 21,043,094$ | 437,695$ | 0.00399841$ | 0.00409324$ |
2024-05-02 | 21,036,275$ | 530,658$ | 0.00403198$ | 0.00399841$ |
2024-05-01 | 20,372,996$ | 569,997$ | 0.00392786$ | 0.00403198$ |
2024-04-30 | 22,147,475$ | 530,140$ | 0.00423251$ | 0.00392786$ |
2024-04-29 | 22,553,350$ | 525,448$ | 0.00432613$ | 0.00423251$ |
2024-04-28 | 23,403,293$ | 458,532$ | 0.00448403$ | 0.00432613$ |
2024-04-27 | 23,267,733$ | 410,336$ | 0.00446821$ | 0.00448403$ |
2024-04-26 | 24,054,042$ | 499,678$ | 0.00461195$ | 0.00446821$ |
2024-04-25 | 23,762,076$ | 465,328$ | 0.00452899$ | 0.00461195$ |
2024-04-24 | 25,045,405$ | 478,749$ | 0.00479385$ | 0.00452899$ |
2024-04-23 | 25,392,583$ | 550,335$ | 0.00485918$ | 0.00479385$ |
2024-04-22 | 24,681,930$ | 535,355$ | 0.00473534$ | 0.00485918$ |
2024-04-21 | 24,756,606$ | 512,641$ | 0.00474385$ | 0.00473534$ |
2024-04-20 | 23,547,992$ | 584,150$ | 0.00449999$ | 0.00474385$ |
2024-04-19 | 24,229,196$ | 425,385$ | 0.00466095$ | 0.00449999$ |
2024-04-18 | 23,621,621$ | 527,694$ | 0.00451534$ | 0.00466095$ |
2024-04-17 | 23,097,042$ | 529,679$ | 0.00442185$ | 0.00451534$ |
2024-04-16 | 23,359,303$ | 418,299$ | 0.00447074$ | 0.00442185$ |
2024-04-15 | 24,029,325$ | 154,928$ | 0.00456236$ | 0.00447074$ |
2024-04-14 | 23,724,650$ | 460,171$ | 0.00455447$ | 0.00456236$ |
2024-04-13 | 25,303,405$ | 665,411$ | 0.00484636$ | 0.00455447$ |
2024-04-12 | 28,562,219$ | 713,658$ | 0.00548235$ | 0.00484636$ |
2024-04-11 | 27,915,961$ | 699,069$ | 0.00534822$ | 0.00548235$ |
2024-04-10 | 30,639,122$ | 860,713$ | 0.00593045$ | 0.00534822$ |
2024-04-09 | 27,413,171$ | 1,062,765$ | 0.00525068$ | 0.00593045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요