LINK yVault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 14.83$ | N/A |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 14.95$ | 14.83$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 14.88$ | 14.95$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 15.56$ | 14.88$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 15.83$ | 15.56$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 15.42$ | 15.83$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 15.29$ | 15.42$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 14.32$ | 15.29$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 14.21$ | 14.32$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 13.47$ | 14.21$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 13.83$ | 13.47$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 13.88$ | 13.83$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 14.47$ | 13.88$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 13.69$ | 14.47$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 15.55$ | 13.69$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 17.95$ | 15.55$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 17.81$ | 17.95$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 17.78$ | 17.81$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 18.53$ | 17.78$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 18.34$ | 18.53$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 17.99$ | 18.34$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 17.80$ | 17.99$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 18.18$ | 17.80$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 18.15$ | 18.18$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 18.41$ | 18.15$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 18.83$ | 18.41$ |
2024-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 19.57$ | 18.83$ |
2024-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 19.38$ | 19.57$ |
2024-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 19.46$ | 19.38$ |
2024-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 19.62$ | 19.46$ |
2024-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 19.79$ | 19.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요