Linked Finance World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 175,208$ | 68,711$ | 0.01064524$ | N/A |
2024-05-14 | 176,625$ | 87,259$ | 0.01067976$ | 0.01064524$ |
2024-05-13 | 193,168$ | 405,425$ | 0.01167875$ | 0.01067976$ |
2024-05-12 | 173,017$ | 75,912$ | 0.01052083$ | 0.01167875$ |
2024-05-11 | 171,669$ | 70,584$ | 0.01040952$ | 0.01052083$ |
2024-05-10 | 165,710$ | 62,671$ | 0.01003908$ | 0.01040952$ |
2024-05-09 | 171,096$ | 16,025.31$ | 0.01040602$ | 0.01003908$ |
2024-05-08 | 169,252$ | 15,354.82$ | 0.01027145$ | 0.01040602$ |
2024-05-07 | 164,237$ | 35,784$ | 0.00997077$ | 0.01027145$ |
2024-05-06 | 174,035$ | 26,280$ | 0.01055005$ | 0.00997077$ |
2024-05-05 | 169,408$ | 29,081$ | 0.01027490$ | 0.01055005$ |
2024-05-04 | 164,283$ | 49,838$ | 0.00997829$ | 0.01027490$ |
2024-05-03 | 164,065$ | 72,121$ | 0.00995342$ | 0.00997829$ |
2024-05-02 | 165,359$ | 32,019$ | 0.01003663$ | 0.00995342$ |
2024-05-01 | 171,020$ | 20,170$ | 0.01037660$ | 0.01003663$ |
2024-04-30 | 175,293$ | 18,225.02$ | 0.01061252$ | 0.01037660$ |
2024-04-29 | 177,721$ | 56,307$ | 0.01078543$ | 0.01061252$ |
2024-04-28 | 180,762$ | 24,887$ | 0.01106692$ | 0.01078543$ |
2024-04-27 | 174,405$ | 25,279$ | 0.01054583$ | 0.01106692$ |
2024-04-26 | 175,957$ | 67,921$ | 0.01067325$ | 0.01054583$ |
2024-04-25 | 168,595$ | 86,040$ | 0.01020806$ | 0.01067325$ |
2024-04-24 | 219,483$ | 118,352$ | 0.01331454$ | 0.01020806$ |
2024-04-23 | 234,611$ | 207,540$ | 0.01440596$ | 0.01331454$ |
2024-04-22 | 188,789$ | 1,944,989$ | 0.01154529$ | 0.01440596$ |
2024-04-21 | 254,470$ | 107,756$ | 0.01542611$ | 0.01154529$ |
2024-04-20 | 181,453$ | 52,842$ | 0.01101964$ | 0.01542611$ |
2024-04-19 | 158,735$ | 42,823$ | 0.00962211$ | 0.01101964$ |
2024-04-18 | 150,894$ | 33,669$ | 0.00914330$ | 0.00962211$ |
2024-04-17 | 150,179$ | 18,487.36$ | 0.00910093$ | 0.00914330$ |
2024-04-16 | 152,888$ | 25,732$ | 0.00926600$ | 0.00910093$ |
2024-04-15 | 156,289$ | 22,284$ | 0.00947481$ | 0.00926600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요