LionDEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 2.23$ | 0.00154389$ | N/A |
2024-05-14 | 0.000000000000000000$ | 2.23$ | 0.00154389$ | 0.00154389$ |
2024-05-10 | 0.000000000000000000$ | 16.10$ | 0.00159789$ | 0.00154389$ |
2024-05-09 | 0.000000000000000000$ | 16.01$ | 0.00158848$ | 0.00159789$ |
2024-05-08 | 0.000000000000000000$ | 26.31$ | 0.00162016$ | 0.00158848$ |
2024-05-07 | 0.000000000000000000$ | 1.34$ | 0.00163295$ | 0.00162016$ |
2024-05-06 | 0.000000000000000000$ | 26.45$ | 0.00167376$ | 0.00163295$ |
2024-05-05 | 0.000000000000000000$ | 28.30$ | 0.00167027$ | 0.00167376$ |
2024-05-04 | 0.000000000000000000$ | 917.19$ | 0.00166266$ | 0.00167027$ |
2024-05-03 | 0.000000000000000000$ | 917.19$ | 0.00166266$ | 0.00166266$ |
2024-04-26 | 0.000000000000000000$ | 17.69$ | 0.00182230$ | 0.00166266$ |
2024-04-25 | 0.000000000000000000$ | 17.69$ | 0.00182230$ | 0.00182230$ |
2024-04-22 | 0.000000000000000000$ | 89.85$ | 0.00181614$ | 0.00182230$ |
2024-04-21 | 0.000000000000000000$ | 89.86$ | 0.00181632$ | 0.00181614$ |
2024-04-20 | 0.000000000000000000$ | 89.86$ | 0.00181632$ | 0.00181632$ |
2024-04-19 | 0.000000000000000000$ | 13.71$ | 0.00176173$ | 0.00181632$ |
2024-04-18 | 0.000000000000000000$ | 42.70$ | 0.00170478$ | 0.00176173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요