Liquid Driver liveRETRO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 40.31$ | 0.01157750$ | N/A |
2024-06-05 | 0.000000000000000000$ | 76.54$ | 0.01114296$ | 0.01157750$ |
2024-06-04 | 0.000000000000000000$ | 25.66$ | 0.01118380$ | 0.01114296$ |
2024-06-03 | 0.000000000000000000$ | 25.66$ | 0.01118380$ | 0.01118380$ |
2024-06-02 | 0.000000000000000000$ | 64.31$ | 0.01271753$ | 0.01118380$ |
2024-06-01 | 0.000000000000000000$ | 4.08$ | 0.01136074$ | 0.01271753$ |
2024-05-31 | 0.000000000000000000$ | 399.28$ | 0.01164127$ | 0.01136074$ |
2024-05-30 | 0.000000000000000000$ | 399.28$ | 0.01164127$ | 0.01164127$ |
2024-05-29 | 0.000000000000000000$ | 332.24$ | 0.01248273$ | 0.01164127$ |
2024-05-28 | 0.000000000000000000$ | 667.99$ | 0.01290079$ | 0.01248273$ |
2024-05-27 | 0.000000000000000000$ | 314.45$ | 0.01671005$ | 0.01290079$ |
2024-05-26 | 0.000000000000000000$ | 15,282.48$ | 0.01791445$ | 0.01671005$ |
2024-05-25 | 0.000000000000000000$ | 5.40$ | 0.01885871$ | 0.01791445$ |
2024-05-24 | 0.000000000000000000$ | 84.89$ | 0.01935839$ | 0.01885871$ |
2024-05-23 | 0.000000000000000000$ | 3.30$ | 0.01877671$ | 0.01935839$ |
2024-05-22 | 0.000000000000000000$ | 3.30$ | 0.01877671$ | 0.01877671$ |
2024-05-18 | 0.000000000000000000$ | 1.91$ | 0.01872766$ | 0.01877671$ |
2024-05-17 | 0.000000000000000000$ | 1.46$ | 0.01947336$ | 0.01872766$ |
2024-05-16 | 0.000000000000000000$ | 74.49$ | 0.01986975$ | 0.01947336$ |
2024-05-15 | 0.000000000000000000$ | 99.38$ | 0.01990682$ | 0.01986975$ |
2024-05-14 | 0.000000000000000000$ | 73.98$ | 0.02129126$ | 0.01990682$ |
2024-05-13 | 0.000000000000000000$ | 19.02$ | 0.02183155$ | 0.02129126$ |
2024-05-12 | 0.000000000000000000$ | 1.89$ | 0.02209049$ | 0.02183155$ |
2024-05-11 | 0.000000000000000000$ | 56.59$ | 0.02219213$ | 0.02209049$ |
2024-05-10 | 0.000000000000000000$ | 72.30$ | 0.01944553$ | 0.02219213$ |
2024-05-09 | 0.000000000000000000$ | 71.83$ | 0.01931811$ | 0.01944553$ |
2024-05-08 | 0.000000000000000000$ | 71.83$ | 0.01931811$ | 0.01931811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요