Liquid Loans USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 13,515.07$ | 0.00000232$ | N/A |
2024-05-31 | 0.000000000000000000$ | 21,197$ | 0.00000218$ | 0.00000232$ |
2024-05-30 | 0.000000000000000000$ | 17,696.23$ | 0.00000205$ | 0.00000218$ |
2024-05-29 | 0.000000000000000000$ | 30,523$ | 0.00000228$ | 0.00000205$ |
2024-05-28 | 0.000000000000000000$ | 25,206$ | 0.00000242$ | 0.00000228$ |
2024-05-27 | 0.000000000000000000$ | 12,139.51$ | 0.00000249$ | 0.00000242$ |
2024-05-26 | 0.000000000000000000$ | 8,468.18$ | 0.00000252$ | 0.00000249$ |
2024-05-25 | 0.000000000000000000$ | 21,398$ | 0.00000260$ | 0.00000252$ |
2024-05-24 | 0.000000000000000000$ | 19,875.89$ | 0.00000262$ | 0.00000260$ |
2024-05-23 | 0.000000000000000000$ | 28,599$ | 0.00000259$ | 0.00000262$ |
2024-05-22 | 0.000000000000000000$ | 15,801.80$ | 0.00000280$ | 0.00000259$ |
2024-05-21 | 0.000000000000000000$ | 36,297$ | 0.00000278$ | 0.00000280$ |
2024-05-20 | 0.000000000000000000$ | 19,666.84$ | 0.00000276$ | 0.00000278$ |
2024-05-19 | 0.000000000000000000$ | 18,394.42$ | 0.00000298$ | 0.00000276$ |
2024-05-18 | 0.000000000000000000$ | 13,249.85$ | 0.00000307$ | 0.00000298$ |
2024-05-17 | 0.000000000000000000$ | 31,865$ | 0.00000321$ | 0.00000307$ |
2024-05-16 | 0.000000000000000000$ | 30,825$ | 0.00000306$ | 0.00000321$ |
2024-05-15 | 0.000000000000000000$ | 13,702.83$ | 0.00000289$ | 0.00000306$ |
2024-05-14 | 0.000000000000000000$ | 12,787.36$ | 0.00000311$ | 0.00000289$ |
2024-05-13 | 0.000000000000000000$ | 41,373$ | 0.00000308$ | 0.00000311$ |
2024-05-12 | 0.000000000000000000$ | 14,953.28$ | 0.00000301$ | 0.00000308$ |
2024-05-11 | 0.000000000000000000$ | 13,241.24$ | 0.00000302$ | 0.00000301$ |
2024-05-10 | 0.000000000000000000$ | 14,096.18$ | 0.00000313$ | 0.00000302$ |
2024-05-09 | 0.000000000000000000$ | 15,025.63$ | 0.00000291$ | 0.00000313$ |
2024-05-08 | 0.000000000000000000$ | 23,138$ | 0.00000299$ | 0.00000291$ |
2024-05-07 | 0.000000000000000000$ | 28,974$ | 0.00000319$ | 0.00000299$ |
2024-05-06 | 0.000000000000000000$ | 25,897$ | 0.00000305$ | 0.00000319$ |
2024-05-05 | 0.000000000000000000$ | 28,285$ | 0.00000350$ | 0.00000305$ |
2024-05-04 | 0.000000000000000000$ | 52,521$ | 0.00000301$ | 0.00000350$ |
2024-05-03 | 0.000000000000000000$ | 74,779$ | 0.00000288$ | 0.00000301$ |
2024-05-02 | 0.000000000000000000$ | 46,852$ | 0.00000327$ | 0.00000288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요