Liquid Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 267,374,672$ | 551.84$ | 3,236.04$ | N/A |
2024-05-17 | 254,847,155$ | 402.30$ | 3,083.45$ | 3,236.04$ |
2024-05-16 | 261,046,052$ | 2,738.70$ | 3,164.66$ | 3,083.45$ |
2024-05-15 | 249,598,997$ | 1,300.44$ | 3,018.55$ | 3,164.66$ |
2024-05-14 | 254,725,929$ | 3,634.22$ | 3,078.51$ | 3,018.55$ |
2024-05-13 | 253,650,596$ | 3,609.71$ | 3,069.34$ | 3,078.51$ |
2024-05-12 | 251,989,456$ | 667.07$ | 3,048.49$ | 3,069.34$ |
2024-05-11 | 250,688,425$ | 67,113$ | 3,032.77$ | 3,048.49$ |
2024-05-10 | 262,875,060$ | 9,329.83$ | 3,177.65$ | 3,032.77$ |
2024-05-09 | 257,706,772$ | 11,385.29$ | 3,117.32$ | 3,177.65$ |
2024-05-08 | 261,574,313$ | 1,153.92$ | 3,160.77$ | 3,117.32$ |
2024-05-07 | 264,862,196$ | 12,418.48$ | 3,204.52$ | 3,160.77$ |
2024-05-06 | 271,803,196$ | 355.66$ | 3,289.89$ | 3,204.52$ |
2024-05-05 | 270,166,945$ | 588.89$ | 3,269.74$ | 3,289.89$ |
2024-05-04 | 268,627,849$ | 4,029.37$ | 3,248.79$ | 3,269.74$ |
2024-05-03 | 259,369,826$ | 481.69$ | 3,138.31$ | 3,248.79$ |
2024-05-02 | 257,688,384$ | 11,797.28$ | 3,113.74$ | 3,138.31$ |
2024-05-01 | 262,671,211$ | 52,554$ | 3,175.46$ | 3,113.74$ |
2024-04-30 | 278,550,841$ | 4,329.30$ | 3,369.32$ | 3,175.46$ |
2024-04-29 | 282,037,743$ | 18,356.20$ | 3,406.63$ | 3,369.32$ |
2024-04-28 | 280,810,589$ | 4,030.58$ | 3,396.13$ | 3,406.63$ |
2024-04-27 | 270,691,491$ | 22,594$ | 3,274.76$ | 3,396.13$ |
2024-04-26 | 0.000000000000000000$ | 629.06$ | 3,321.30$ | 3,274.76$ |
2024-04-25 | 0.000000000000000000$ | 3,483.70$ | 3,284.99$ | 3,321.30$ |
2024-04-24 | 0.000000000000000000$ | 366.80$ | 3,364.55$ | 3,284.99$ |
2024-04-23 | 0.000000000000000000$ | 1,082.49$ | 3,340.68$ | 3,364.55$ |
2024-04-22 | 0.000000000000000000$ | 18,473.22$ | 3,300.08$ | 3,340.68$ |
2024-04-21 | 0.000000000000000000$ | 518.49$ | 3,290.96$ | 3,300.08$ |
2024-04-20 | 0.000000000000000000$ | 5,646.82$ | 3,209.57$ | 3,290.96$ |
2024-04-19 | 0.000000000000000000$ | 43,684$ | 3,202.57$ | 3,209.57$ |
2024-04-18 | 0.000000000000000000$ | 3,801.04$ | 3,149.88$ | 3,202.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요