Liquid Staking Crescent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 33.97$ | 0.00024296$ | N/A |
2024-05-16 | 0.000000000000000000$ | 58.42$ | 0.00024658$ | 0.00024296$ |
2024-05-15 | 0.000000000000000000$ | 49.04$ | 0.00023941$ | 0.00024658$ |
2024-05-14 | 0.000000000000000000$ | 70.64$ | 0.00024517$ | 0.00023941$ |
2024-05-13 | 0.000000000000000000$ | 45.83$ | 0.00024589$ | 0.00024517$ |
2024-05-12 | 0.000000000000000000$ | 24.32$ | 0.00024615$ | 0.00024589$ |
2024-05-11 | 0.000000000000000000$ | 106.65$ | 0.00024845$ | 0.00024615$ |
2024-05-10 | 0.000000000000000000$ | 1.30$ | 0.00026695$ | 0.00024845$ |
2024-05-09 | 0.000000000000000000$ | 100.61$ | 0.00025710$ | 0.00026695$ |
2024-05-08 | 0.000000000000000000$ | 322.34$ | 0.00026500$ | 0.00025710$ |
2024-05-07 | 0.000000000000000000$ | 68.17$ | 0.00028271$ | 0.00026500$ |
2024-05-06 | 0.000000000000000000$ | 1,182.24$ | 0.00027773$ | 0.00028271$ |
2024-05-05 | 0.000000000000000000$ | 18.09$ | 0.00032016$ | 0.00027773$ |
2024-05-04 | 0.000000000000000000$ | 0.140323$ | 0.00032937$ | 0.00032016$ |
2024-05-03 | 0.000000000000000000$ | 117.03$ | 0.00032378$ | 0.00032937$ |
2024-05-02 | 0.000000000000000000$ | 8.81$ | 0.00031538$ | 0.00032378$ |
2024-05-01 | 0.000000000000000000$ | 202.89$ | 0.00030799$ | 0.00031538$ |
2024-04-30 | 0.000000000000000000$ | 156.81$ | 0.00029900$ | 0.00030799$ |
2024-04-29 | 0.000000000000000000$ | 55.79$ | 0.00030214$ | 0.00029900$ |
2024-04-28 | 0.000000000000000000$ | 14.86$ | 0.00030445$ | 0.00030214$ |
2024-04-27 | 0.000000000000000000$ | 23.25$ | 0.00030660$ | 0.00030445$ |
2024-04-26 | 0.000000000000000000$ | 133.48$ | 0.00030715$ | 0.00030660$ |
2024-04-25 | 0.000000000000000000$ | 48.14$ | 0.00031248$ | 0.00030715$ |
2024-04-24 | 0.000000000000000000$ | 111.21$ | 0.00032285$ | 0.00031248$ |
2024-04-23 | 0.000000000000000000$ | 214.06$ | 0.00033148$ | 0.00032285$ |
2024-04-22 | 0.000000000000000000$ | 289.18$ | 0.00031977$ | 0.00033148$ |
2024-04-21 | 0.000000000000000000$ | 1,931.00$ | 0.00032216$ | 0.00031977$ |
2024-04-20 | 0.000000000000000000$ | 2,016.03$ | 0.00041325$ | 0.00032216$ |
2024-04-19 | 0.000000000000000000$ | 142.97$ | 0.00030388$ | 0.00041325$ |
2024-04-18 | 0.000000000000000000$ | 266.52$ | 0.00029427$ | 0.00030388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요