Liquid Staking Derivative USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 8,854.64$ | 0.01472796$ | N/A |
2024-05-16 | 0.000000000000000000$ | 5,237.69$ | 0.01435633$ | 0.01472796$ |
2024-05-15 | 0.000000000000000000$ | 13,026.14$ | 0.01488734$ | 0.01435633$ |
2024-05-14 | 0.000000000000000000$ | 5,434.18$ | 0.01503438$ | 0.01488734$ |
2024-05-13 | 0.000000000000000000$ | 6,807.41$ | 0.01374489$ | 0.01503438$ |
2024-05-12 | 0.000000000000000000$ | 4,489.93$ | 0.01512354$ | 0.01374489$ |
2024-05-11 | 0.000000000000000000$ | 2,702.35$ | 0.01495606$ | 0.01512354$ |
2024-05-10 | 0.000000000000000000$ | 2,492.27$ | 0.01482062$ | 0.01495606$ |
2024-05-09 | 0.000000000000000000$ | 2,547.19$ | 0.01513401$ | 0.01482062$ |
2024-05-08 | 0.000000000000000000$ | 12,521.92$ | 0.01560451$ | 0.01513401$ |
2024-05-07 | 0.000000000000000000$ | 11,916.09$ | 0.01560894$ | 0.01560451$ |
2024-05-06 | 0.000000000000000000$ | 12,894.83$ | 0.01656590$ | 0.01560894$ |
2024-05-05 | 0.000000000000000000$ | 11,088.25$ | 0.01625330$ | 0.01656590$ |
2024-05-04 | 0.000000000000000000$ | 12,544.53$ | 0.01576779$ | 0.01625330$ |
2024-05-03 | 0.000000000000000000$ | 8,173.28$ | 0.01560347$ | 0.01576779$ |
2024-05-02 | 0.000000000000000000$ | 13,956.57$ | 0.01497526$ | 0.01560347$ |
2024-05-01 | 0.000000000000000000$ | 13,577.55$ | 0.01588044$ | 0.01497526$ |
2024-04-30 | 0.000000000000000000$ | 7,882.15$ | 0.01710701$ | 0.01588044$ |
2024-04-29 | 0.000000000000000000$ | 2,021.03$ | 0.01790283$ | 0.01710701$ |
2024-04-28 | 0.000000000000000000$ | 1,914.96$ | 0.01620214$ | 0.01790283$ |
2024-04-27 | 0.000000000000000000$ | 3,391.50$ | 0.01599142$ | 0.01620214$ |
2024-04-26 | 0.000000000000000000$ | 2,161.49$ | 0.01641060$ | 0.01599142$ |
2024-04-25 | 0.000000000000000000$ | 7,031.48$ | 0.01570834$ | 0.01641060$ |
2024-04-24 | 0.000000000000000000$ | 7,610.23$ | 0.01592771$ | 0.01570834$ |
2024-04-23 | 0.000000000000000000$ | 4,965.35$ | 0.01769870$ | 0.01592771$ |
2024-04-22 | 0.000000000000000000$ | 9,777.32$ | 0.01851663$ | 0.01769870$ |
2024-04-21 | 0.000000000000000000$ | 1,144.78$ | 0.01642900$ | 0.01851663$ |
2024-04-20 | 0.000000000000000000$ | 6,645.00$ | 0.01599562$ | 0.01642900$ |
2024-04-19 | 0.000000000000000000$ | 1,454.64$ | 0.01812352$ | 0.01599562$ |
2024-04-18 | 0.000000000000000000$ | 1,143.67$ | 0.01519571$ | 0.01812352$ |
2024-04-17 | 0.000000000000000000$ | 5,021.06$ | 0.01645011$ | 0.01519571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요