LiquidApps USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 8.50$ | 0.00006812$ | N/A |
2024-05-04 | 0.000000000000000000$ | 8.45$ | 0.00006768$ | 0.00006812$ |
2024-05-03 | 0.000000000000000000$ | 8.15$ | 0.00006531$ | 0.00006768$ |
2024-05-02 | 0.000000000000000000$ | 8.05$ | 0.00006446$ | 0.00006531$ |
2024-05-01 | 0.000000000000000000$ | 7.99$ | 0.00006403$ | 0.00006446$ |
2024-04-30 | 0.000000000000000000$ | 8.45$ | 0.00006768$ | 0.00006403$ |
2024-04-29 | 0.000000000000000000$ | 8.54$ | 0.00006841$ | 0.00006768$ |
2024-04-28 | 0.000000000000000000$ | 8.65$ | 0.00006928$ | 0.00006841$ |
2024-04-27 | 0.000000000000000000$ | 8.61$ | 0.00006899$ | 0.00006928$ |
2024-04-26 | 0.000000000000000000$ | 8.67$ | 0.00006945$ | 0.00006899$ |
2024-04-25 | 0.000000000000000000$ | 8.87$ | 0.00007125$ | 0.00006945$ |
2024-04-24 | 0.000000000000000000$ | 8.97$ | 0.00007190$ | 0.00007125$ |
2024-04-23 | 0.000000000000000000$ | 9.14$ | 0.00007327$ | 0.00007190$ |
2024-04-22 | 0.000000000000000000$ | 8.76$ | 0.00007017$ | 0.00007327$ |
2024-04-21 | 0.000000000000000000$ | 8.85$ | 0.00007092$ | 0.00007017$ |
2024-04-20 | 0.000000000000000000$ | 8.71$ | 0.00006979$ | 0.00007092$ |
2024-04-19 | 0.000000000000000000$ | 8.79$ | 0.00007045$ | 0.00006979$ |
2024-04-18 | 0.000000000000000000$ | 8.77$ | 0.00007030$ | 0.00007045$ |
2024-04-17 | 0.000000000000000000$ | 8.85$ | 0.00007091$ | 0.00007030$ |
2024-04-16 | 0.000000000000000000$ | 8.94$ | 0.00007163$ | 0.00007091$ |
2024-04-15 | 0.000000000000000000$ | 9.35$ | 0.00007493$ | 0.00007163$ |
2024-04-14 | 0.000000000000000000$ | 9.87$ | 0.00007906$ | 0.00007493$ |
2024-04-13 | 0.000000000000000000$ | 9.81$ | 0.00007863$ | 0.00007906$ |
2024-04-12 | 0.000000000000000000$ | 10.57$ | 0.00008466$ | 0.00007863$ |
2024-04-11 | 0.000000000000000000$ | 10.47$ | 0.00008388$ | 0.00008466$ |
2024-04-10 | 0.000000000000000000$ | 29.22$ | 0.00007506$ | 0.00008388$ |
2024-04-09 | 0.000000000000000000$ | 29.36$ | 0.00007541$ | 0.00007506$ |
2024-04-08 | 0.000000000000000000$ | 29.32$ | 0.00007532$ | 0.00007541$ |
2024-04-07 | 0.000000000000000000$ | 29.57$ | 0.00007595$ | 0.00007532$ |
2024-04-06 | 0.000000000000000000$ | 29.45$ | 0.00007565$ | 0.00007595$ |
2024-04-05 | 0.000000000000000000$ | 29.17$ | 0.00007491$ | 0.00007565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요