LiquidDriver USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 2,487,479$ | 1,338.11$ | 0.583293$ | N/A |
2024-04-26 | 2,604,976$ | 13,722.61$ | 0.611718$ | 0.583293$ |
2024-04-25 | 2,587,748$ | 11,551.19$ | 0.607255$ | 0.611718$ |
2024-04-24 | 2,553,108$ | 11,354.84$ | 0.599409$ | 0.607255$ |
2024-04-23 | 2,589,919$ | 7,465.24$ | 0.607520$ | 0.599409$ |
2024-04-22 | 2,564,170$ | 7,579.98$ | 0.601082$ | 0.607520$ |
2024-04-21 | 2,531,003$ | 3,925.42$ | 0.593085$ | 0.601082$ |
2024-04-20 | 2,405,868$ | 48,009$ | 0.562269$ | 0.593085$ |
2024-04-19 | 2,537,790$ | 20,112$ | 0.595404$ | 0.562269$ |
2024-04-18 | 2,583,427$ | 15,397.74$ | 0.605258$ | 0.595404$ |
2024-04-17 | 2,613,003$ | 15,675.21$ | 0.612868$ | 0.605258$ |
2024-04-16 | 2,648,300$ | 9,928.37$ | 0.621903$ | 0.612868$ |
2024-04-15 | 2,737,655$ | 6,463.86$ | 0.637996$ | 0.621903$ |
2024-04-14 | 2,700,506$ | 33,307$ | 0.627584$ | 0.637996$ |
2024-04-13 | 2,875,671$ | 23,084$ | 0.675193$ | 0.627584$ |
2024-04-12 | 3,063,422$ | 20,747$ | 0.719529$ | 0.675193$ |
2024-04-11 | 3,101,396$ | 43,446$ | 0.734244$ | 0.719529$ |
2024-04-10 | 3,049,869$ | 36,965$ | 0.719368$ | 0.734244$ |
2024-04-09 | 3,149,723$ | 40,614$ | 0.738972$ | 0.719368$ |
2024-04-08 | 3,166,592$ | 29,602$ | 0.742096$ | 0.738972$ |
2024-04-07 | 3,218,541$ | 7,072.25$ | 0.754862$ | 0.742096$ |
2024-04-06 | 3,215,533$ | 14,195.89$ | 0.753311$ | 0.754862$ |
2024-04-05 | 3,293,226$ | 30,652$ | 0.773034$ | 0.753311$ |
2024-04-04 | 3,180,255$ | 24,140$ | 0.745397$ | 0.773034$ |
2024-04-03 | 3,190,618$ | 44,989$ | 0.744188$ | 0.745397$ |
2024-04-02 | 3,547,814$ | 14,189.11$ | 0.831611$ | 0.744188$ |
2024-04-01 | 3,660,621$ | 23,562$ | 0.859440$ | 0.831611$ |
2024-03-31 | 3,483,027$ | 34,559$ | 0.812645$ | 0.859440$ |
2024-03-30 | 3,731,938$ | 148,851$ | 0.875939$ | 0.812645$ |
2024-03-29 | 3,772,139$ | 362,228$ | 0.884697$ | 0.875939$ |
2024-03-28 | 2,549,675$ | 7,274.11$ | 0.601115$ | 0.884697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요