Liquidus (Old) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 252,864$ | 592.24$ | 0.03948402$ | N/A |
2024-05-17 | 245,234$ | 132.58$ | 0.03823607$ | 0.03948402$ |
2024-05-16 | 249,369$ | 1,335.29$ | 0.03885642$ | 0.03823607$ |
2024-05-15 | 250,465$ | 1,771.84$ | 0.03912396$ | 0.03885642$ |
2024-05-14 | 277,114$ | 38.86$ | 0.04324361$ | 0.03912396$ |
2024-05-13 | 276,821$ | 30.12$ | 0.04323855$ | 0.04324361$ |
2024-05-12 | 274,934$ | 32.91$ | 0.04309771$ | 0.04323855$ |
2024-05-11 | 273,256$ | 83.32$ | 0.04257998$ | 0.04309771$ |
2024-05-10 | 277,648$ | 128.81$ | 0.04326156$ | 0.04257998$ |
2024-05-09 | 274,203$ | 43.22$ | 0.04275789$ | 0.04326156$ |
2024-05-08 | 275,506$ | 142.97$ | 0.04228906$ | 0.04275789$ |
2024-05-07 | 277,986$ | 116.28$ | 0.04277093$ | 0.04228906$ |
2024-05-06 | 279,651$ | 80.46$ | 0.04301365$ | 0.04277093$ |
2024-05-05 | 278,050$ | 31.94$ | 0.04266912$ | 0.04301365$ |
2024-05-04 | 277,338$ | 176.39$ | 0.04260147$ | 0.04266912$ |
2024-05-03 | 267,500$ | 197.60$ | 0.04108588$ | 0.04260147$ |
2024-05-02 | 269,568$ | 2,984.71$ | 0.04128567$ | 0.04108588$ |
2024-05-01 | 305,256$ | 527.38$ | 0.04687387$ | 0.04128567$ |
2024-04-30 | 310,798$ | 178.11$ | 0.04761400$ | 0.04687387$ |
2024-04-29 | 313,063$ | 87.09$ | 0.04815565$ | 0.04761400$ |
2024-04-28 | 311,231$ | 1,050.91$ | 0.04783321$ | 0.04815565$ |
2024-04-27 | 319,438$ | 316.67$ | 0.04902589$ | 0.04783321$ |
2024-04-26 | 328,308$ | 60.79$ | 0.050356$ | 0.04902589$ |
2024-04-25 | 325,964$ | 349.50$ | 0.050077$ | 0.050356$ |
2024-04-24 | 322,820$ | 104.33$ | 0.04953344$ | 0.050077$ |
2024-04-23 | 321,514$ | 918.40$ | 0.04936728$ | 0.04953344$ |
2024-04-22 | 331,979$ | 401.12$ | 0.050875$ | 0.04936728$ |
2024-04-21 | 331,253$ | 355.74$ | 0.050847$ | 0.050875$ |
2024-04-20 | 320,930$ | 689.23$ | 0.04921401$ | 0.050847$ |
2024-04-19 | 320,543$ | 331.90$ | 0.04922589$ | 0.04921401$ |
2024-04-18 | 313,166$ | 334.88$ | 0.04804124$ | 0.04922589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요