Liquidus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 771,652$ | 2,393.01$ | 0.200826$ | N/A |
2024-05-03 | 738,834$ | 113.37$ | 0.191736$ | 0.200826$ |
2024-05-02 | 738,304$ | 6,986.09$ | 0.191873$ | 0.191736$ |
2024-05-01 | 799,622$ | 2,006.21$ | 0.207322$ | 0.191873$ |
2024-04-30 | 848,583$ | 521.42$ | 0.219649$ | 0.207322$ |
2024-04-29 | 856,048$ | 306.20$ | 0.222001$ | 0.219649$ |
2024-04-28 | 856,246$ | 2,589.01$ | 0.222412$ | 0.222001$ |
2024-04-27 | 859,727$ | 1,407.15$ | 0.222819$ | 0.222412$ |
2024-04-26 | 885,615$ | 641.36$ | 0.229841$ | 0.222819$ |
2024-04-25 | 890,259$ | 1,054.78$ | 0.231453$ | 0.229841$ |
2024-04-24 | 913,080$ | 794.71$ | 0.236602$ | 0.231453$ |
2024-04-23 | 911,858$ | 1,334.43$ | 0.236704$ | 0.236602$ |
2024-04-22 | 864,090$ | 2,022.01$ | 0.224069$ | 0.236704$ |
2024-04-21 | 886,578$ | 1,072.53$ | 0.229667$ | 0.224069$ |
2024-04-20 | 855,431$ | 2,359.47$ | 0.221631$ | 0.229667$ |
2024-04-19 | 884,850$ | 759.41$ | 0.229566$ | 0.221631$ |
2024-04-18 | 857,860$ | 1,195.93$ | 0.222671$ | 0.229566$ |
2024-04-17 | 886,612$ | 884.29$ | 0.230324$ | 0.222671$ |
2024-04-16 | 908,179$ | 2,040.02$ | 0.235749$ | 0.230324$ |
2024-04-15 | 905,304$ | 2,095.31$ | 0.235556$ | 0.235749$ |
2024-04-14 | 914,297$ | 6,050.76$ | 0.237353$ | 0.235556$ |
2024-04-13 | 1,054,149$ | 6,461.47$ | 0.273746$ | 0.237353$ |
2024-04-12 | 1,124,189$ | 2,257.97$ | 0.292071$ | 0.273746$ |
2024-04-11 | 1,142,677$ | 5,263.34$ | 0.297165$ | 0.292071$ |
2024-04-10 | 1,061,630$ | 2,974.19$ | 0.275456$ | 0.297165$ |
2024-04-09 | 1,099,507$ | 2,025.25$ | 0.285828$ | 0.275456$ |
2024-04-08 | 1,045,025$ | 7,749.64$ | 0.271764$ | 0.285828$ |
2024-04-07 | 1,123,044$ | 1,223.22$ | 0.292397$ | 0.271764$ |
2024-04-06 | 1,139,664$ | 1,071.04$ | 0.295988$ | 0.292397$ |
2024-04-05 | 1,171,745$ | 1,431.91$ | 0.304410$ | 0.295988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요