Liquis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 81.70$ | 0.00673592$ | N/A |
2024-06-15 | 0.000000000000000000$ | 693.13$ | 0.00631924$ | 0.00673592$ |
2024-06-14 | 0.000000000000000000$ | 694.51$ | 0.00633179$ | 0.00631924$ |
2024-06-13 | 0.000000000000000000$ | 694.51$ | 0.00633179$ | 0.00633179$ |
2024-06-11 | 0.000000000000000000$ | 1,423.41$ | 0.00816492$ | 0.00633179$ |
2024-06-10 | 0.000000000000000000$ | 1,579.24$ | 0.00824169$ | 0.00816492$ |
2024-06-09 | 0.000000000000000000$ | 58.19$ | 0.00968110$ | 0.00824169$ |
2024-06-08 | 0.000000000000000000$ | 58.07$ | 0.00966066$ | 0.00968110$ |
2024-06-07 | 0.000000000000000000$ | 3,547.58$ | 0.01037515$ | 0.00966066$ |
2024-06-06 | 0.000000000000000000$ | 3,547.58$ | 0.01037515$ | 0.01037515$ |
2024-06-02 | 0.000000000000000000$ | 608.54$ | 0.00646469$ | 0.01037515$ |
2024-06-01 | 0.000000000000000000$ | 660.18$ | 0.00641688$ | 0.00646469$ |
2024-05-31 | 0.000000000000000000$ | 984.06$ | 0.00658642$ | 0.00641688$ |
2024-05-30 | 0.000000000000000000$ | 76.55$ | 0.00763609$ | 0.00658642$ |
2024-05-29 | 0.000000000000000000$ | 76.55$ | 0.00763609$ | 0.00763609$ |
2024-05-28 | 0.000000000000000000$ | 234.61$ | 0.00787547$ | 0.00763609$ |
2024-05-27 | 0.000000000000000000$ | 239.61$ | 0.00805066$ | 0.00787547$ |
2024-05-26 | 0.000000000000000000$ | 45.19$ | 0.00809015$ | 0.00805066$ |
2024-05-25 | 0.000000000000000000$ | 45.19$ | 0.00809015$ | 0.00809015$ |
2024-05-23 | 0.000000000000000000$ | 937.28$ | 0.00748065$ | 0.00809015$ |
2024-05-22 | 0.000000000000000000$ | 1,622.66$ | 0.00756582$ | 0.00748065$ |
2024-05-21 | 0.000000000000000000$ | 30.50$ | 0.00717026$ | 0.00756582$ |
2024-05-20 | 0.000000000000000000$ | 426.48$ | 0.00631696$ | 0.00717026$ |
2024-05-19 | 0.000000000000000000$ | 102.12$ | 0.00718698$ | 0.00631696$ |
2024-05-18 | 0.000000000000000000$ | 455.66$ | 0.00715466$ | 0.00718698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요