Liquity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 99,254,431$ | 18,830,881$ | 1.036$ | N/A |
2024-05-06 | 102,957,211$ | 15,253,932$ | 1.077$ | 1.036$ |
2024-05-05 | 102,871,391$ | 13,420,494$ | 1.075$ | 1.077$ |
2024-05-04 | 103,910,515$ | 19,918,914$ | 1.083$ | 1.075$ |
2024-05-03 | 97,364,189$ | 18,215,217$ | 1.018$ | 1.083$ |
2024-05-02 | 97,269,823$ | 25,482,610$ | 1.013$ | 1.018$ |
2024-05-01 | 95,838,664$ | 25,362,560$ | 1.001$ | 1.013$ |
2024-04-30 | 106,458,237$ | 27,141,451$ | 1.11$ | 1.001$ |
2024-04-29 | 107,439,814$ | 21,223,042$ | 1.12$ | 1.11$ |
2024-04-28 | 105,191,302$ | 28,908,036$ | 1.100$ | 1.12$ |
2024-04-27 | 103,668,535$ | 28,488,609$ | 1.084$ | 1.100$ |
2024-04-26 | 105,595,850$ | 32,375,526$ | 1.10$ | 1.084$ |
2024-04-25 | 99,545,100$ | 30,313,021$ | 1.043$ | 1.10$ |
2024-04-24 | 105,899,929$ | 22,126,673$ | 1.11$ | 1.043$ |
2024-04-23 | 104,829,457$ | 24,232,555$ | 1.095$ | 1.11$ |
2024-04-22 | 102,810,490$ | 24,456,088$ | 1.075$ | 1.095$ |
2024-04-21 | 105,272,877$ | 25,629,231$ | 1.100$ | 1.075$ |
2024-04-20 | 96,656,817$ | 37,742,041$ | 1.010$ | 1.100$ |
2024-04-19 | 97,920,355$ | 27,772,102$ | 1.025$ | 1.010$ |
2024-04-18 | 95,083,407$ | 25,637,074$ | 0.993380$ | 1.025$ |
2024-04-17 | 96,562,201$ | 24,955,177$ | 1.008$ | 0.993380$ |
2024-04-16 | 93,433,659$ | 29,972,566$ | 0.979560$ | 1.008$ |
2024-04-15 | 100,188,349$ | 34,766,034$ | 1.044$ | 0.979560$ |
2024-04-14 | 91,264,882$ | 51,511,721$ | 0.950228$ | 1.044$ |
2024-04-13 | 111,129,905$ | 37,688,676$ | 1.16$ | 0.950228$ |
2024-04-12 | 140,325,046$ | 18,282,017$ | 1.47$ | 1.16$ |
2024-04-11 | 146,045,674$ | 28,811,422$ | 1.52$ | 1.47$ |
2024-04-10 | 151,666,974$ | 35,049,969$ | 1.59$ | 1.52$ |
2024-04-09 | 154,870,839$ | 28,232,499$ | 1.62$ | 1.59$ |
2024-04-08 | 155,345,452$ | 44,209,375$ | 1.62$ | 1.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요