Liqwid Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 111,915$ | 1.59$ | N/A |
2024-05-09 | 0.000000000000000000$ | 133,337$ | 1.56$ | 1.59$ |
2024-05-08 | 0.000000000000000000$ | 140,983$ | 1.56$ | 1.56$ |
2024-05-07 | 0.000000000000000000$ | 147,317$ | 1.66$ | 1.56$ |
2024-05-06 | 0.000000000000000000$ | 181,999$ | 1.63$ | 1.66$ |
2024-05-05 | 0.000000000000000000$ | 120,141$ | 1.77$ | 1.63$ |
2024-05-04 | 0.000000000000000000$ | 172,463$ | 1.78$ | 1.77$ |
2024-05-03 | 0.000000000000000000$ | 151,522$ | 1.70$ | 1.78$ |
2024-05-02 | 0.000000000000000000$ | 140,279$ | 1.62$ | 1.70$ |
2024-05-01 | 0.000000000000000000$ | 160,213$ | 1.66$ | 1.62$ |
2024-04-30 | 0.000000000000000000$ | 149,075$ | 1.78$ | 1.66$ |
2024-04-29 | 0.000000000000000000$ | 92,318$ | 1.83$ | 1.78$ |
2024-04-28 | 0.000000000000000000$ | 169,502$ | 1.90$ | 1.83$ |
2024-04-27 | 0.000000000000000000$ | 231,071$ | 1.76$ | 1.90$ |
2024-04-26 | 0.000000000000000000$ | 230,730$ | 1.71$ | 1.76$ |
2024-04-25 | 0.000000000000000000$ | 221,241$ | 1.75$ | 1.71$ |
2024-04-24 | 0.000000000000000000$ | 87,526$ | 1.82$ | 1.75$ |
2024-04-23 | 0.000000000000000000$ | 75,707$ | 1.89$ | 1.82$ |
2024-04-22 | 0.000000000000000000$ | 70,503$ | 1.91$ | 1.89$ |
2024-04-21 | 0.000000000000000000$ | 49,110$ | 1.83$ | 1.91$ |
2024-04-20 | 0.000000000000000000$ | 83,262$ | 1.67$ | 1.83$ |
2024-04-19 | 0.000000000000000000$ | 78,711$ | 1.63$ | 1.67$ |
2024-04-18 | 0.000000000000000000$ | 75,098$ | 1.65$ | 1.63$ |
2024-04-17 | 0.000000000000000000$ | 111,224$ | 1.74$ | 1.65$ |
2024-04-16 | 0.000000000000000000$ | 151,545$ | 1.66$ | 1.74$ |
2024-04-15 | 0.000000000000000000$ | 194,034$ | 1.81$ | 1.66$ |
2024-04-14 | 0.000000000000000000$ | 185,432$ | 1.71$ | 1.81$ |
2024-04-13 | 0.000000000000000000$ | 185,386$ | 2.00$ | 1.71$ |
2024-04-12 | 0.000000000000000000$ | 195,037$ | 2.31$ | 2.00$ |
2024-04-11 | 0.000000000000000000$ | 201,949$ | 2.30$ | 2.31$ |
2024-04-10 | 0.000000000000000000$ | 195,619$ | 2.36$ | 2.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요