Lista Staked BNB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 605,527$ | 575.70$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,678,554$ | 600.19$ | 575.70$ |
2024-05-13 | 0.000000000000000000$ | 1,784,502$ | 601.07$ | 600.19$ |
2024-05-12 | 0.000000000000000000$ | 14,712.40$ | 598.95$ | 601.07$ |
2024-05-11 | 0.000000000000000000$ | 1,126,477$ | 593.12$ | 598.95$ |
2024-05-10 | 0.000000000000000000$ | 227,543$ | 604.10$ | 593.12$ |
2024-05-09 | 0.000000000000000000$ | 9,690.89$ | 597.60$ | 604.10$ |
2024-05-08 | 0.000000000000000000$ | 69,510$ | 587.21$ | 597.60$ |
2024-05-07 | 0.000000000000000000$ | 1,010,365$ | 598.52$ | 587.21$ |
2024-05-06 | 0.000000000000000000$ | 78,704$ | 596.84$ | 598.52$ |
2024-05-05 | 0.000000000000000000$ | 26,786$ | 592.35$ | 596.84$ |
2024-05-04 | 0.000000000000000000$ | 38,583$ | 592.66$ | 592.35$ |
2024-05-03 | 0.000000000000000000$ | 194,983$ | 566.57$ | 592.66$ |
2024-05-02 | 0.000000000000000000$ | 424,071$ | 567.25$ | 566.57$ |
2024-05-01 | 0.000000000000000000$ | 799,278$ | 586.05$ | 567.25$ |
2024-04-30 | 0.000000000000000000$ | 1,225,886$ | 601.02$ | 586.05$ |
2024-04-29 | 0.000000000000000000$ | 310,365$ | 603.40$ | 601.02$ |
2024-04-28 | 0.000000000000000000$ | 26,869$ | 599.76$ | 603.40$ |
2024-04-27 | 0.000000000000000000$ | 984,985$ | 602.22$ | 599.76$ |
2024-04-26 | 0.000000000000000000$ | 1,438,601$ | 614.60$ | 602.22$ |
2024-04-25 | 0.000000000000000000$ | 469,821$ | 608.85$ | 614.60$ |
2024-04-24 | 0.000000000000000000$ | 1,316,958$ | 606.72$ | 608.85$ |
2024-04-23 | 0.000000000000000000$ | 1,415,052$ | 607.59$ | 606.72$ |
2024-04-22 | 0.000000000000000000$ | 102,616$ | 578.66$ | 607.59$ |
2024-04-21 | 0.000000000000000000$ | 1,596,299$ | 570.88$ | 578.66$ |
2024-04-20 | 0.000000000000000000$ | 150,567$ | 556.40$ | 570.88$ |
2024-04-19 | 0.000000000000000000$ | 648,044$ | 551.31$ | 556.40$ |
2024-04-18 | 0.000000000000000000$ | 293,118$ | 534.93$ | 551.31$ |
2024-04-17 | 0.000000000000000000$ | 4,285,339$ | 536.34$ | 534.93$ |
2024-04-16 | 0.000000000000000000$ | 3,851,922$ | 551.90$ | 536.34$ |
2024-04-15 | 0.000000000000000000$ | 1,287,357$ | 558.06$ | 551.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요