라이트코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 5,982,034,488$ | 321,976,194$ | 80.24$ | N/A |
2024-05-10 | 6,185,532,134$ | 303,599,948$ | 83.02$ | 80.24$ |
2024-05-09 | 6,067,803,734$ | 364,785,635$ | 81.62$ | 83.02$ |
2024-05-08 | 6,032,285,616$ | 347,735,976$ | 80.83$ | 81.62$ |
2024-05-07 | 6,015,296,607$ | 407,106,572$ | 80.74$ | 80.83$ |
2024-05-06 | 6,054,973,809$ | 270,894,562$ | 81.37$ | 80.74$ |
2024-05-05 | 6,085,254,194$ | 251,710,229$ | 81.68$ | 81.37$ |
2024-05-04 | 6,104,905,808$ | 317,519,501$ | 81.87$ | 81.68$ |
2024-05-03 | 5,968,005,005$ | 327,920,420$ | 80.17$ | 81.87$ |
2024-05-02 | 5,971,375,458$ | 498,980,014$ | 79.96$ | 80.17$ |
2024-05-01 | 5,935,229,749$ | 440,859,600$ | 79.55$ | 79.96$ |
2024-04-30 | 6,221,129,207$ | 382,567,733$ | 83.47$ | 79.55$ |
2024-04-29 | 6,250,106,121$ | 292,212,427$ | 83.93$ | 83.47$ |
2024-04-28 | 6,252,553,109$ | 434,497,865$ | 83.99$ | 83.93$ |
2024-04-27 | 6,544,429,059$ | 587,244,666$ | 87.99$ | 83.99$ |
2024-04-26 | 6,242,527,345$ | 459,873,312$ | 83.80$ | 87.99$ |
2024-04-25 | 6,196,284,267$ | 546,543,510$ | 83.09$ | 83.80$ |
2024-04-24 | 6,337,503,893$ | 308,527,715$ | 85.13$ | 83.09$ |
2024-04-23 | 6,362,041,895$ | 398,712,508$ | 85.44$ | 85.13$ |
2024-04-22 | 6,266,076,402$ | 295,260,130$ | 84.12$ | 85.44$ |
2024-04-21 | 6,326,873,921$ | 355,517,471$ | 85.07$ | 84.12$ |
2024-04-20 | 6,036,037,606$ | 539,267,004$ | 81.07$ | 85.07$ |
2024-04-19 | 6,016,266,304$ | 542,186,892$ | 80.77$ | 81.07$ |
2024-04-18 | 5,967,959,208$ | 460,656,252$ | 80.20$ | 80.77$ |
2024-04-17 | 5,942,438,795$ | 535,739,640$ | 79.80$ | 80.20$ |
2024-04-16 | 5,805,964,000$ | 793,465,317$ | 78.11$ | 79.80$ |
2024-04-15 | 5,959,566,948$ | 941,067,578$ | 79.97$ | 78.11$ |
2024-04-14 | 5,798,901,943$ | 1,336,598,213$ | 77.64$ | 79.97$ |
2024-04-13 | 6,415,407,534$ | 1,153,646,717$ | 86.29$ | 77.64$ |
2024-04-12 | 7,353,811,171$ | 588,940,282$ | 98.71$ | 86.29$ |
2024-04-11 | 7,192,859,456$ | 633,918,426$ | 96.67$ | 98.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요