LiveGreen Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 0.00000363$ | 0.00012106$ | N/A |
2024-04-29 | 0.000000000000000000$ | 1.90$ | 0.00012099$ | 0.00012106$ |
2024-04-28 | 0.000000000000000000$ | 1,129.13$ | 0.00013304$ | 0.00012099$ |
2024-04-27 | 0.000000000000000000$ | 1,829.18$ | 0.00012692$ | 0.00013304$ |
2024-04-26 | 0.000000000000000000$ | 1,829.18$ | 0.00012692$ | 0.00012692$ |
2024-04-24 | 0.000000000000000000$ | 0.077667$ | 0.00013834$ | 0.00012692$ |
2024-04-23 | 0.000000000000000000$ | 0.077711$ | 0.00013842$ | 0.00013834$ |
2024-04-22 | 0.000000000000000000$ | 2,546.75$ | 0.00013049$ | 0.00013842$ |
2024-04-21 | 0.000000000000000000$ | 2,546.75$ | 0.00013049$ | 0.00013049$ |
2024-04-19 | 0.000000000000000000$ | 0.456786$ | 0.00013252$ | 0.00013049$ |
2024-04-18 | 0.000000000000000000$ | 0.01034532$ | 0.00011995$ | 0.00013252$ |
2024-04-17 | 0.000000000000000000$ | 0.01034532$ | 0.00011995$ | 0.00011995$ |
2024-04-15 | 0.000000000000000000$ | 0.00000137$ | 0.00013661$ | 0.00011995$ |
2024-04-14 | 0.000000000000000000$ | 0.00000137$ | 0.00013671$ | 0.00013661$ |
2024-04-13 | 0.000000000000000000$ | 0.099996$ | 0.00013368$ | 0.00013671$ |
2024-04-12 | 0.000000000000000000$ | 0.099996$ | 0.00013368$ | 0.00013368$ |
2024-04-11 | 0.000000000000000000$ | 1,225.81$ | 0.00013299$ | 0.00013368$ |
2024-04-10 | 0.000000000000000000$ | 1,274.81$ | 0.00013297$ | 0.00013299$ |
2024-04-09 | 0.000000000000000000$ | 1,227.98$ | 0.00012803$ | 0.00013297$ |
2024-04-08 | 0.000000000000000000$ | 2.51$ | 0.00023001$ | 0.00012803$ |
2024-04-07 | 0.000000000000000000$ | 44.97$ | 0.00012969$ | 0.00023001$ |
2024-04-06 | 0.000000000000000000$ | 44.97$ | 0.00012969$ | 0.00012969$ |
2024-04-05 | 0.000000000000000000$ | 28.39$ | 0.00012655$ | 0.00012969$ |
2024-04-04 | 0.000000000000000000$ | 1,738.47$ | 0.00013286$ | 0.00012655$ |
2024-04-03 | 0.000000000000000000$ | 0.993794$ | 0.00013582$ | 0.00013286$ |
2024-04-02 | 0.000000000000000000$ | 1,403.09$ | 0.00013384$ | 0.00013582$ |
2024-04-01 | 0.000000000000000000$ | 1,402.91$ | 0.00013383$ | 0.00013384$ |
2024-03-31 | 0.000000000000000000$ | 1,402.91$ | 0.00013383$ | 0.00013383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요