LLM.eth USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 321.03$ | 0.01663378$ | N/A |
2024-05-14 | 0.000000000000000000$ | 3,496.73$ | 0.01732866$ | 0.01663378$ |
2024-05-13 | 0.000000000000000000$ | 1,240.15$ | 0.01699773$ | 0.01732866$ |
2024-05-12 | 0.000000000000000000$ | 7,449.07$ | 0.01718941$ | 0.01699773$ |
2024-05-11 | 0.000000000000000000$ | 34.67$ | 0.01803148$ | 0.01718941$ |
2024-05-10 | 0.000000000000000000$ | 34.70$ | 0.01804343$ | 0.01803148$ |
2024-05-09 | 0.000000000000000000$ | 3,574.60$ | 0.01767166$ | 0.01804343$ |
2024-05-08 | 0.000000000000000000$ | 1,772.61$ | 0.01831288$ | 0.01767166$ |
2024-05-07 | 0.000000000000000000$ | 48,750$ | 0.01877746$ | 0.01831288$ |
2024-05-06 | 0.000000000000000000$ | 20,643$ | 0.01406558$ | 0.01877746$ |
2024-05-05 | 0.000000000000000000$ | 402.36$ | 0.01212350$ | 0.01406558$ |
2024-05-04 | 0.000000000000000000$ | 41,005$ | 0.01203973$ | 0.01212350$ |
2024-05-03 | 0.000000000000000000$ | 6,173.16$ | 0.01510840$ | 0.01203973$ |
2024-05-02 | 0.000000000000000000$ | 8,187.92$ | 0.01484694$ | 0.01510840$ |
2024-05-01 | 0.000000000000000000$ | 14,730.17$ | 0.01523114$ | 0.01484694$ |
2024-04-30 | 0.000000000000000000$ | 181.85$ | 0.01696522$ | 0.01523114$ |
2024-04-29 | 0.000000000000000000$ | 318.00$ | 0.01753900$ | 0.01696522$ |
2024-04-28 | 0.000000000000000000$ | 48,544$ | 0.01744515$ | 0.01753900$ |
2024-04-27 | 0.000000000000000000$ | 6,562.96$ | 0.01465686$ | 0.01744515$ |
2024-04-26 | 0.000000000000000000$ | 14,161.66$ | 0.01443714$ | 0.01465686$ |
2024-04-25 | 0.000000000000000000$ | 80,834$ | 0.01531339$ | 0.01443714$ |
2024-04-24 | 0.000000000000000000$ | 278.49$ | 0.02109064$ | 0.01531339$ |
2024-04-23 | 0.000000000000000000$ | 8,671.74$ | 0.02112504$ | 0.02109064$ |
2024-04-22 | 0.000000000000000000$ | 8,043.02$ | 0.02204120$ | 0.02112504$ |
2024-04-21 | 0.000000000000000000$ | 11,788.88$ | 0.02249423$ | 0.02204120$ |
2024-04-20 | 0.000000000000000000$ | 3,356.85$ | 0.02325087$ | 0.02249423$ |
2024-04-19 | 0.000000000000000000$ | 16,137.01$ | 0.02401401$ | 0.02325087$ |
2024-04-18 | 0.000000000000000000$ | 4,964.13$ | 0.02391013$ | 0.02401401$ |
2024-04-17 | 0.000000000000000000$ | 4,964.13$ | 0.02391013$ | 0.02391013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요