Local Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 11.86$ | 0.00586335$ | N/A |
2024-05-22 | 0.000000000000000000$ | 9.17$ | 0.00573335$ | 0.00586335$ |
2024-05-21 | 0.000000000000000000$ | 2.62$ | 0.00540419$ | 0.00573335$ |
2024-05-20 | 0.000000000000000000$ | 10.21$ | 0.00540578$ | 0.00540419$ |
2024-05-19 | 0.000000000000000000$ | 955.35$ | 0.00486291$ | 0.00540578$ |
2024-05-18 | 0.000000000000000000$ | 17.32$ | 0.00677990$ | 0.00486291$ |
2024-05-17 | 0.000000000000000000$ | 2.76$ | 0.00629114$ | 0.00677990$ |
2024-05-16 | 0.000000000000000000$ | 12.33$ | 0.00624240$ | 0.00629114$ |
2024-05-15 | 0.000000000000000000$ | 44.02$ | 0.00606593$ | 0.00624240$ |
2024-05-14 | 0.000000000000000000$ | 39.83$ | 0.00664967$ | 0.00606593$ |
2024-05-13 | 0.000000000000000000$ | 2.97$ | 0.00734289$ | 0.00664967$ |
2024-05-12 | 0.000000000000000000$ | 6.79$ | 0.00730953$ | 0.00734289$ |
2024-05-11 | 0.000000000000000000$ | 9.13$ | 0.00729055$ | 0.00730953$ |
2024-05-10 | 0.000000000000000000$ | 4.51$ | 0.00733303$ | 0.00729055$ |
2024-05-09 | 0.000000000000000000$ | 8.96$ | 0.00727227$ | 0.00733303$ |
2024-05-08 | 0.000000000000000000$ | 32.62$ | 0.00726527$ | 0.00727227$ |
2024-05-07 | 0.000000000000000000$ | 13.23$ | 0.00790353$ | 0.00726527$ |
2024-05-06 | 0.000000000000000000$ | 0.04515956$ | 0.00779025$ | 0.00790353$ |
2024-05-05 | 0.000000000000000000$ | 1.53$ | 0.00771082$ | 0.00779025$ |
2024-05-04 | 0.000000000000000000$ | 6.14$ | 0.00772268$ | 0.00771082$ |
2024-05-03 | 0.000000000000000000$ | 6.10$ | 0.00761018$ | 0.00772268$ |
2024-05-02 | 0.000000000000000000$ | 6.11$ | 0.00748188$ | 0.00761018$ |
2024-05-01 | 0.000000000000000000$ | 54.13$ | 0.00742126$ | 0.00748188$ |
2024-04-30 | 0.000000000000000000$ | 9.44$ | 0.00755627$ | 0.00742126$ |
2024-04-29 | 0.000000000000000000$ | 2.72$ | 0.00808311$ | 0.00755627$ |
2024-04-28 | 0.000000000000000000$ | 2.71$ | 0.00802919$ | 0.00808311$ |
2024-04-27 | 0.000000000000000000$ | 17.45$ | 0.00807948$ | 0.00802919$ |
2024-04-26 | 0.000000000000000000$ | 10.43$ | 0.00841925$ | 0.00807948$ |
2024-04-25 | 0.000000000000000000$ | 135.99$ | 0.00810975$ | 0.00841925$ |
2024-04-24 | 0.000000000000000000$ | 39.61$ | 0.00882420$ | 0.00810975$ |
2024-04-23 | 0.000000000000000000$ | 40.25$ | 0.00905448$ | 0.00882420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요