LocalCoinSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 3,497,953$ | 171.98$ | 0.091445$ | N/A |
2024-04-28 | 3,522,271$ | 556.15$ | 0.092210$ | 0.091445$ |
2024-04-27 | 3,354,699$ | 2,012.69$ | 0.087591$ | 0.092210$ |
2024-04-26 | 3,269,657$ | 1,716.99$ | 0.085849$ | 0.087591$ |
2024-04-25 | 3,494,182$ | 6,378.06$ | 0.091226$ | 0.085849$ |
2024-04-24 | 3,537,852$ | 1,850.27$ | 0.092513$ | 0.091226$ |
2024-04-23 | 3,642,098$ | 3,259.81$ | 0.095399$ | 0.092513$ |
2024-04-22 | 3,180,156$ | 57.49$ | 0.083075$ | 0.095399$ |
2024-04-21 | 3,009,284$ | 3,459.34$ | 0.078509$ | 0.083075$ |
2024-04-20 | 2,830,972$ | 1,107.64$ | 0.073822$ | 0.078509$ |
2024-04-19 | 2,817,337$ | 4,163.31$ | 0.073652$ | 0.073822$ |
2024-04-18 | 2,582,541$ | 505.22$ | 0.067363$ | 0.073652$ |
2024-04-17 | 2,572,391$ | 503.83$ | 0.067178$ | 0.067363$ |
2024-04-16 | 2,572,391$ | 503.83$ | 0.067178$ | 0.067178$ |
2024-04-14 | 2,504,549$ | 638.38$ | 0.065475$ | 0.067178$ |
2024-04-13 | 2,817,548$ | 15.22$ | 0.073704$ | 0.065475$ |
2024-04-12 | 3,073,284$ | 2,721.45$ | 0.080419$ | 0.073704$ |
2024-04-11 | 3,401,670$ | 5,336.24$ | 0.088936$ | 0.080419$ |
2024-04-10 | 3,387,581$ | 10,856.40$ | 0.088448$ | 0.088936$ |
2024-04-09 | 3,725,836$ | 19.49$ | 0.097429$ | 0.088448$ |
2024-04-08 | 3,640,042$ | 5,832.05$ | 0.095093$ | 0.097429$ |
2024-04-07 | 3,293,561$ | 956.21$ | 0.086035$ | 0.095093$ |
2024-04-06 | 3,311,652$ | 4,631.72$ | 0.086490$ | 0.086035$ |
2024-04-05 | 2,968,469$ | 92.33$ | 0.078029$ | 0.086490$ |
2024-04-04 | 2,968,469$ | 92.33$ | 0.078029$ | 0.078029$ |
2024-04-03 | 3,128,952$ | 2,696.55$ | 0.081963$ | 0.078029$ |
2024-04-02 | 3,252,530$ | 6,238.35$ | 0.085046$ | 0.081963$ |
2024-04-01 | 3,249,403$ | 2,684.28$ | 0.084947$ | 0.085046$ |
2024-03-31 | 3,223,932$ | 2,663.99$ | 0.084305$ | 0.084947$ |
2024-03-30 | 3,404,095$ | 2,288.68$ | 0.088991$ | 0.084305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요