LocalTrade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 51,059$ | 104,392$ | 0.00770713$ | N/A |
2024-05-22 | 51,028$ | 110,185$ | 0.00777170$ | 0.00770713$ |
2024-05-21 | 51,067$ | 107,419$ | 0.00776365$ | 0.00777170$ |
2024-05-20 | 46,489$ | 96,490$ | 0.00720802$ | 0.00776365$ |
2024-05-19 | 46,516$ | 101,155$ | 0.00720113$ | 0.00720802$ |
2024-05-18 | 45,289$ | 96,107$ | 0.00708812$ | 0.00720113$ |
2024-05-17 | 43,907$ | 96,078$ | 0.00690295$ | 0.00708812$ |
2024-05-16 | 43,033$ | 65,528$ | 0.00681124$ | 0.00690295$ |
2024-05-15 | 43,120$ | 50,746$ | 0.00682498$ | 0.00681124$ |
2024-05-14 | 42,991$ | 58,941$ | 0.00680929$ | 0.00682498$ |
2024-05-13 | 43,115$ | 89,066$ | 0.00681733$ | 0.00680929$ |
2024-05-12 | 43,255$ | 90,090$ | 0.00681740$ | 0.00681733$ |
2024-05-11 | 43,228$ | 90,074$ | 0.00682115$ | 0.00681740$ |
2024-05-10 | 43,145$ | 91,751$ | 0.00680982$ | 0.00682115$ |
2024-05-09 | 43,380$ | 95,683$ | 0.00684674$ | 0.00680982$ |
2024-05-08 | 43,382$ | 96,176$ | 0.00684808$ | 0.00684674$ |
2024-05-07 | 43,365$ | 87,996$ | 0.00686604$ | 0.00684808$ |
2024-05-06 | 43,395$ | 90,963$ | 0.00684585$ | 0.00686604$ |
2024-05-05 | 43,477$ | 92,571$ | 0.00684269$ | 0.00684585$ |
2024-05-04 | 43,484$ | 95,649$ | 0.00686734$ | 0.00684269$ |
2024-05-03 | 45,159$ | 98,825$ | 0.00705272$ | 0.00686734$ |
2024-05-02 | 45,506$ | 93,020$ | 0.00709125$ | 0.00705272$ |
2024-05-01 | 45,238$ | 89,666$ | 0.00706682$ | 0.00709125$ |
2024-04-30 | 43,468$ | 92,792$ | 0.00687326$ | 0.00706682$ |
2024-04-29 | 43,417$ | 87,574$ | 0.00685433$ | 0.00687326$ |
2024-04-28 | 43,471$ | 89,765$ | 0.00686624$ | 0.00685433$ |
2024-04-27 | 43,317$ | 90,304$ | 0.00685757$ | 0.00686624$ |
2024-04-26 | 43,731$ | 87,810$ | 0.00693514$ | 0.00685757$ |
2024-04-25 | 44,130$ | 95,646$ | 0.00693077$ | 0.00693514$ |
2024-04-24 | 44,100$ | 92,673$ | 0.00694200$ | 0.00693077$ |
2024-04-23 | 44,161$ | 94,497$ | 0.00695267$ | 0.00694200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요