LOCG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 860,013$ | 43,766$ | 0.00610157$ | N/A |
2024-05-05 | 830,892$ | 54,162$ | 0.00589211$ | 0.00610157$ |
2024-05-04 | 808,459$ | 81,237$ | 0.00572793$ | 0.00589211$ |
2024-05-03 | 782,675$ | 28,986$ | 0.00554534$ | 0.00572793$ |
2024-05-02 | 769,938$ | 59,141$ | 0.00545993$ | 0.00554534$ |
2024-05-01 | 776,561$ | 39,199$ | 0.00550865$ | 0.00545993$ |
2024-04-30 | 790,940$ | 60,598$ | 0.00560793$ | 0.00550865$ |
2024-04-29 | 821,747$ | 60,222$ | 0.00582195$ | 0.00560793$ |
2024-04-28 | 819,806$ | 76,932$ | 0.00580301$ | 0.00582195$ |
2024-04-27 | 858,953$ | 70,719$ | 0.00609315$ | 0.00580301$ |
2024-04-26 | 866,449$ | 50,271$ | 0.00612607$ | 0.00609315$ |
2024-04-25 | 831,358$ | 58,380$ | 0.00606292$ | 0.00612607$ |
2024-04-24 | 872,831$ | 40,876$ | 0.00619163$ | 0.00606292$ |
2024-04-23 | 903,279$ | 57,514$ | 0.00639768$ | 0.00619163$ |
2024-04-22 | 887,780$ | 67,503$ | 0.00629594$ | 0.00639768$ |
2024-04-21 | 859,526$ | 29,651$ | 0.00608859$ | 0.00629594$ |
2024-04-20 | 822,128$ | 62,419$ | 0.00582885$ | 0.00608859$ |
2024-04-19 | 793,768$ | 62,478$ | 0.00562904$ | 0.00582885$ |
2024-04-18 | 738,006$ | 40,656$ | 0.00523039$ | 0.00562904$ |
2024-04-17 | 793,475$ | 72,567$ | 0.00565403$ | 0.00523039$ |
2024-04-16 | 800,895$ | 47,025$ | 0.00571460$ | 0.00565403$ |
2024-04-15 | 788,559$ | 38,265$ | 0.00560374$ | 0.00571460$ |
2024-04-14 | 781,373$ | 34,495$ | 0.00553307$ | 0.00560374$ |
2024-04-13 | 847,818$ | 54,839$ | 0.00603489$ | 0.00553307$ |
2024-04-12 | 923,777$ | 56,498$ | 0.00658237$ | 0.00603489$ |
2024-04-11 | 925,373$ | 75,511$ | 0.00661326$ | 0.00658237$ |
2024-04-10 | 1,006,021$ | 34,348$ | 0.00718511$ | 0.00661326$ |
2024-04-09 | 1,085,890$ | 45,415$ | 0.00773740$ | 0.00718511$ |
2024-04-08 | 1,034,393$ | 78,153$ | 0.00738690$ | 0.00773740$ |
2024-04-07 | 1,044,404$ | 26,971$ | 0.00744082$ | 0.00738690$ |
2024-04-06 | 973,040$ | 22,520$ | 0.00693877$ | 0.00744082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요