Long Mao USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 1,527,999$ | 11,345.74$ | 0.00172748$ | N/A |
2024-05-08 | 1,534,159$ | 4,796.63$ | 0.00173110$ | 0.00172748$ |
2024-05-07 | 1,563,142$ | 7,722.69$ | 0.00177184$ | 0.00173110$ |
2024-05-06 | 1,620,744$ | 6,004.75$ | 0.00182214$ | 0.00177184$ |
2024-05-05 | 1,634,082$ | 5,096.20$ | 0.00184322$ | 0.00182214$ |
2024-05-04 | 1,638,671$ | 11,642.03$ | 0.00184525$ | 0.00184322$ |
2024-05-03 | 1,465,665$ | 30,676$ | 0.00165489$ | 0.00184525$ |
2024-05-02 | 1,700,160$ | 13,802.97$ | 0.00191872$ | 0.00165489$ |
2024-05-01 | 1,684,378$ | 16,130.06$ | 0.00189981$ | 0.00191872$ |
2024-04-30 | 1,788,089$ | 15,202.66$ | 0.00201565$ | 0.00189981$ |
2024-04-29 | 2,007,265$ | 21,505$ | 0.00223773$ | 0.00201565$ |
2024-04-28 | 1,903,437$ | 15,830.94$ | 0.00215100$ | 0.00223773$ |
2024-04-27 | 1,984,668$ | 7,551.82$ | 0.00223851$ | 0.00215100$ |
2024-04-26 | 2,082,474$ | 16,935.28$ | 0.00234882$ | 0.00223851$ |
2024-04-25 | 2,194,442$ | 33,913$ | 0.00248545$ | 0.00234882$ |
2024-04-24 | 2,244,261$ | 13,949.36$ | 0.00253131$ | 0.00248545$ |
2024-04-23 | 2,122,898$ | 22,196$ | 0.00239442$ | 0.00253131$ |
2024-04-22 | 2,044,400$ | 16,411.23$ | 0.00230641$ | 0.00239442$ |
2024-04-21 | 1,892,763$ | 28,294$ | 0.00211387$ | 0.00230641$ |
2024-04-20 | 2,053,000$ | 16,590.42$ | 0.00232210$ | 0.00211387$ |
2024-04-19 | 1,986,808$ | 12,275.63$ | 0.00223905$ | 0.00232210$ |
2024-04-18 | 1,850,634$ | 24,197$ | 0.00207175$ | 0.00223905$ |
2024-04-17 | 1,930,964$ | 13,313.65$ | 0.00217203$ | 0.00207175$ |
2024-04-16 | 1,950,758$ | 37,229$ | 0.00219733$ | 0.00217203$ |
2024-04-15 | 1,909,907$ | 32,735$ | 0.00214948$ | 0.00219733$ |
2024-04-14 | 1,518,181$ | 38,840$ | 0.00169553$ | 0.00214948$ |
2024-04-13 | 2,002,452$ | 31,127$ | 0.00225857$ | 0.00169553$ |
2024-04-12 | 2,108,010$ | 30,131$ | 0.00238020$ | 0.00225857$ |
2024-04-11 | 2,063,546$ | 23,675$ | 0.00235989$ | 0.00238020$ |
2024-04-10 | 2,259,991$ | 27,414$ | 0.00254804$ | 0.00235989$ |
2024-04-09 | 2,489,394$ | 24,118$ | 0.00279104$ | 0.00254804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요