Lonk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 2,915,937$ | 5,843.03$ | 0.00000877$ | N/A |
2024-05-16 | 2,957,717$ | 16,722.33$ | 0.00000889$ | 0.00000877$ |
2024-05-15 | 2,608,636$ | 8,855.57$ | 0.00000785$ | 0.00000889$ |
2024-05-14 | 2,739,956$ | 8,651.99$ | 0.00000822$ | 0.00000785$ |
2024-05-13 | 2,642,456$ | 8,919.53$ | 0.00000795$ | 0.00000822$ |
2024-05-12 | 2,708,262$ | 9,502.14$ | 0.00000815$ | 0.00000795$ |
2024-05-11 | 2,863,368$ | 73,098$ | 0.00000861$ | 0.00000815$ |
2024-05-10 | 3,159,714$ | 6,744.85$ | 0.00000952$ | 0.00000861$ |
2024-05-09 | 3,073,724$ | 7,999.16$ | 0.00000923$ | 0.00000952$ |
2024-05-08 | 3,168,725$ | 7,234.10$ | 0.00000952$ | 0.00000923$ |
2024-05-07 | 3,325,530$ | 9,304.60$ | 0.00001000$ | 0.00000952$ |
2024-05-06 | 3,389,536$ | 5,477.05$ | 0.00001020$ | 0.00001000$ |
2024-05-05 | 3,177,028$ | 14,570.89$ | 0.00000955$ | 0.00001020$ |
2024-05-04 | 2,936,878$ | 21,671$ | 0.00000887$ | 0.00000955$ |
2024-05-03 | 2,532,881$ | 28,623$ | 0.00000761$ | 0.00000887$ |
2024-05-02 | 2,638,994$ | 13,344.13$ | 0.00000792$ | 0.00000761$ |
2024-05-01 | 2,435,834$ | 13,399.25$ | 0.00000731$ | 0.00000792$ |
2024-04-30 | 2,743,658$ | 2,351.94$ | 0.00000826$ | 0.00000731$ |
2024-04-29 | 2,849,561$ | 4,703.88$ | 0.00000855$ | 0.00000826$ |
2024-04-28 | 2,868,528$ | 11,313.16$ | 0.00000861$ | 0.00000855$ |
2024-04-27 | 2,824,986$ | 5,421.24$ | 0.00000849$ | 0.00000861$ |
2024-04-26 | 2,924,434$ | 8,872.86$ | 0.00000880$ | 0.00000849$ |
2024-04-25 | 2,825,707$ | 187,330$ | 0.00000850$ | 0.00000880$ |
2024-04-24 | 2,776,775$ | 6,722.44$ | 0.00000834$ | 0.00000850$ |
2024-04-23 | 2,782,195$ | 15,206.93$ | 0.00000837$ | 0.00000834$ |
2024-04-22 | 2,494,141$ | 2,261.57$ | 0.00000748$ | 0.00000837$ |
2024-04-21 | 2,407,110$ | 2,132.95$ | 0.00000724$ | 0.00000748$ |
2024-04-20 | 2,186,600$ | 12,575.55$ | 0.00000656$ | 0.00000724$ |
2024-04-19 | 2,321,766$ | 2,466.75$ | 0.00000696$ | 0.00000656$ |
2024-04-18 | 2,188,064$ | 7,839.21$ | 0.00000658$ | 0.00000696$ |
2024-04-17 | 2,340,954$ | 21,526$ | 0.00000702$ | 0.00000658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요