LooksCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 9,905.66$ | 0.00241439$ | N/A |
2024-05-22 | 0.000000000000000000$ | 9,875.94$ | 0.00249075$ | 0.00241439$ |
2024-05-21 | 0.000000000000000000$ | 10,226.86$ | 0.00249055$ | 0.00249075$ |
2024-05-20 | 0.000000000000000000$ | 10,692.15$ | 0.00249399$ | 0.00249055$ |
2024-05-19 | 0.000000000000000000$ | 9,992.51$ | 0.00249217$ | 0.00249399$ |
2024-05-18 | 0.000000000000000000$ | 10,225.66$ | 0.00249109$ | 0.00249217$ |
2024-05-17 | 0.000000000000000000$ | 10,341.50$ | 0.00249131$ | 0.00249109$ |
2024-05-16 | 0.000000000000000000$ | 9,966.84$ | 0.00249018$ | 0.00249131$ |
2024-05-15 | 0.000000000000000000$ | 10,100.68$ | 0.00248944$ | 0.00249018$ |
2024-05-14 | 0.000000000000000000$ | 9,871.33$ | 0.00249056$ | 0.00248944$ |
2024-05-13 | 0.000000000000000000$ | 9,992.81$ | 0.00249229$ | 0.00249056$ |
2024-05-12 | 0.000000000000000000$ | 10,453.60$ | 0.00248988$ | 0.00249229$ |
2024-05-11 | 0.000000000000000000$ | 10,450.75$ | 0.00249138$ | 0.00248988$ |
2024-05-10 | 0.000000000000000000$ | 10,334.18$ | 0.00249140$ | 0.00249138$ |
2024-05-09 | 0.000000000000000000$ | 10,965.32$ | 0.00248244$ | 0.00249140$ |
2024-05-08 | 0.000000000000000000$ | 10,718.57$ | 0.00248105$ | 0.00248244$ |
2024-05-07 | 0.000000000000000000$ | 10,131.00$ | 0.00249215$ | 0.00248105$ |
2024-05-06 | 0.000000000000000000$ | 10,322.02$ | 0.00248844$ | 0.00249215$ |
2024-05-05 | 0.000000000000000000$ | 10,101.82$ | 0.00249043$ | 0.00248844$ |
2024-05-04 | 0.000000000000000000$ | 10,217.08$ | 0.00249028$ | 0.00249043$ |
2024-05-03 | 0.000000000000000000$ | 10,332.78$ | 0.00249035$ | 0.00249028$ |
2024-05-02 | 0.000000000000000000$ | 10,224.85$ | 0.00249216$ | 0.00249035$ |
2024-05-01 | 0.000000000000000000$ | 10,324.36$ | 0.00248782$ | 0.00249216$ |
2024-04-30 | 0.000000000000000000$ | 10,616.26$ | 0.00249005$ | 0.00248782$ |
2024-04-29 | 0.000000000000000000$ | 10,112.13$ | 0.00249218$ | 0.00249005$ |
2024-04-28 | 0.000000000000000000$ | 10,556.13$ | 0.00248960$ | 0.00249218$ |
2024-04-27 | 0.000000000000000000$ | 10,726.14$ | 0.00249131$ | 0.00248960$ |
2024-04-26 | 0.000000000000000000$ | 8,725.35$ | 0.00249072$ | 0.00249131$ |
2024-04-25 | 0.000000000000000000$ | 4,130.77$ | 0.00248839$ | 0.00249072$ |
2024-04-24 | 0.000000000000000000$ | 1,952.68$ | 0.00249248$ | 0.00248839$ |
2024-04-23 | 0.000000000000000000$ | 10,104.31$ | 0.00249066$ | 0.00249248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요